Agent YP by Virtuals Historical Data

AIYP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.000664
-0.32%
$ 663,676 $ 2,332
Oct 6, 9 AM $ 0.000666
+0.99%
$ 664,953 $ 2,328
Oct 6, 8 AM $ 0.000658
+0.47%
$ 657,541 $ 2,306
Oct 6, 7 AM $ 0.000656
-0.33%
$ 655,848 $ 2,317
Oct 6, 6 AM $ 0.000659
+1.48%
$ 658,724 $ 2,332
Oct 6, 5 AM $ 0.00065
+0.00%
$ 649,049 $ 2,307
Oct 6, 4 AM $ 0.000648
-0.20%
$ 647,126 $ 2,318
Oct 6, 3 AM $ 0.000649
+0.18%
$ 648,748 $ 2,306
Oct 6, 2 AM $ 0.000647
-0.22%
$ 646,318 $ 2,287
Oct 6, 1 AM $ 0.00065
+1.22%
$ 649,003 $ 2,298
Oct 6, 12 AM $ 0.000642
-0.22%
$ 641,168 $ 2,289
Oct 5, 11 PM $ 0.000644
-0.03%
$ 643,533 $ 2,286
Oct 5, 10 PM $ 0.000646
-5.96%
$ 645,203 $ 329
Oct 5, 9 PM $ 0.000686
-0.24%
$ 685,741 $ 323
Oct 5, 8 PM $ 0.000688
-0.04%
$ 687,747 $ 39
Oct 5, 7 PM $ 0.000689
-1.88%
$ 688,037 $ 40
Oct 5, 6 PM $ 0.000704
+0.08%
$ 702,964 $ 40
Oct 5, 5 PM $ 0.000703
-0.64%
$ 702,221 $ 44
Oct 5, 4 PM $ 0.000712
+0.30%
$ 711,311 $ 44
Oct 5, 3 PM $ 0.000712
+0.21%
$ 711,409 $ 49
Oct 5, 2 PM $ 0.000711
-0.35%
$ 709,907 $ 49
Oct 5, 1 PM $ 0.000717
+0.45%
$ 716,659 $ 46
Oct 5, 12 PM $ 0.000712
-0.66%
$ 710,961 $ 47
Oct 5, 11 AM $ 0.000714
-0.97%
$ 713,202 $ 47
Oct 5, 10 AM $ 0.000716
-0.93%
$ 714,906 $ 52
Oct 5, 9 AM $ 0.000727
-1.21%
$ 726,130 $ 53
Oct 5, 8 AM $ 0.000737
+0.49%
$ 735,970 $ 53
Oct 5, 7 AM $ 0.000729
+0.70%
$ 728,168 $ 298
Oct 5, 6 AM $ 0.000723
-0.15%
$ 722,425 $ 309
Oct 5, 5 AM $ 0.000725
+0.19%
$ 724,366 $ 310
Oct 5, 4 AM $ 0.000714
-0.06%
$ 712,869 $ 306
Oct 5, 3 AM $ 0.000719
+0.39%
$ 718,711 $ 307
Oct 5, 2 AM $ 0.000711
+1.10%
$ 710,505 $ 299
Oct 5, 1 AM $ 0.000699
-0.22%
$ 698,399 $ 299
Oct 5, 12 AM $ 0.000702
-0.84%
$ 700,889 $ 302
Oct 4, 11 PM $ 0.000702
-0.15%
$ 700,952 $ 300
Oct 4, 10 PM $ 0.000706
+1.01%
$ 705,155 $ 303
Oct 4, 9 PM $ 0.0007
+0.33%
$ 699,294 $ 303
Oct 4, 8 PM $ 0.000702
+0.37%
$ 701,594 $ 301
Oct 4, 7 PM $ 0.000696
+0.31%
$ 695,103 $ 447
Oct 4, 6 PM $ 0.000694
-0.63%
$ 693,695 $ 446
Oct 4, 5 PM $ 0.000699
+0.61%
$ 698,100 $ 451
Oct 4, 4 PM $ 0.000694
+0.15%
$ 693,031 $ 445
Oct 4, 3 PM $ 0.000692
-1.52%
$ 691,510 $ 446
Oct 4, 2 PM $ 0.000712
+0.30%
$ 711,614 $ 452
Oct 4, 1 PM $ 0.00071
+0.81%
$ 709,598 $ 464
Oct 4, 12 PM $ 0.000705
-0.18%
$ 703,869 $ 462
Oct 4, 11 AM $ 0.000705
-0.04%
$ 703,890 $ 457
Oct 4, 10 AM $ 0.000707
-0.75%
$ 706,155 $ 462
Oct 4, 9 AM $ 0.000716
+0.33%
$ 715,802 $ 470