Agent YP by Virtuals Historical Data

AIYP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.0000799
+0.00%
$79,800 $4
Aug 3, 9 PM $0.0000805
+0.00%
$80,426 $2
Aug 3, 6 PM $0.0000808
+0.00%
$80,703 $0
Jul 31, 8 PM $0.0000784
+0.00%
$78,369 $4
Jul 31, 3 PM $0.0000788
+0.00%
$78,693 $4
Jul 31, 2 PM $0.0000794
+0.00%
$79,290 $4
Jul 31, 12 PM $0.00008
+0.00%
$79,937 $4
Jul 31, 12 AM $0.0000816
+0.00%
$81,545 $1
Jul 30, 10 PM $0.0000817
+0.00%
$81,627 $1
Jul 30, 5 AM $0.0000795
+0.00%
$79,400 $0
Jul 28, 1 PM $0.0000805
+0.00%
$80,385 $3
Jul 27, 6 PM $0.0000846
-0.03%
$84,549 $85
Jul 27, 11 AM $0.0000861
+0.00%
$86,003 $1
Jul 27, 9 AM $0.0000867
+0.00%
$86,634 $0
Jul 25, 9 PM $0.000084
+0.00%
$83,947 $0
Jul 25, 1 PM $0.0000837
+0.00%
$83,664 $0.1
Jul 24, 1 AM $0.0000873
+0.00%
$87,236 $1
Jul 23, 5 PM $0.000088
+0.00%
$87,940 $1
Jul 23, 1 PM $0.0000888
+0.00%
$88,671 $0
Jul 23, 10 AM $0.0000887
+0.00%
$88,603 $0
Jul 23, 5 AM $0.0000904
+0.00%
$90,271 $0
Jul 23, 4 AM $0.0000902
+0.00%
$90,073 $2
Jul 22, 11 PM $0.0000905
+0.00%
$90,378 $2
Jul 22, 8 AM $0.0000942
+0.00%
$94,121 $2
Jul 22, 5 AM $0.0000942
+0.00%
$94,082 $1
Jul 21, 1 PM $0.000096
+0.00%
$95,912 $1
Jul 21, 6 AM $0.000095
+0.00%
$94,911 $102
Jul 20, 10 PM $0.0000916
+0.00%
$91,486 $288
Jul 20, 8 PM $0.0000924
+0.00%
$92,298 $293
Jul 20, 2 PM $0.000094
+0.00%
$93,864 $300
Jul 20, 8 AM $0.0000873
-0.01%
$87,220 $182
Jul 19, 11 PM $0.0000893
-0.02%
$89,177 $7
Jul 19, 3 PM $0.0000903
+0.00%
$90,180 $4
Jul 19, 1 PM $0.0000902
+0.00%
$90,159 $0
Jul 19, 6 AM $0.0000908
+0.00%
$90,694 $12
Jul 18, 2 PM $0.0000911
+0.00%
$90,992 $12
Jul 18, 10 AM $0.0000907
+0.00%
$90,614 $0
Jul 17, 4 PM $0.0000954
+0.00%
$95,315 $1
Jul 17, 2 AM $0.0000924
+0.00%
$92,281 $0
Jul 15, 12 PM $0.0000907
+0.00%
$90,645 $329
Jul 15, 11 AM $0.0000898
+0.51%
$89,667 $328
Jul 15, 8 AM $0.0000919
+0.00%
$91,795 $0
Jul 11, 5 AM $0.0000983
+0.00%
$98,168 $5
Jul 11, 12 AM $0.0000954
+0.00%
$95,351 $4
Jul 10, 9 PM $0.0000944
+0.00%
$94,322 $262
Jul 10, 7 PM $0.0000903
+0.00%
$90,225 $241
Jul 10, 4 PM $0.0000831
-0.05%
$83,022 $238
Jul 9, 10 PM $0.000082
+0.00%
$81,932 $0
Jul 9, 6 AM $0.0000836
+0.00%
$83,523 $1
Jul 8, 4 PM $0.0000826
+0.00%
$82,528 $0