Agent YP by Virtuals Historical Data

AIYP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00071
-1.34%
$ 709,785 $ 485
Oct 4, 7 AM $ 0.00072
-0.33%
$ 719,216 $ 492
Oct 4, 6 AM $ 0.000721
+1.15%
$ 720,262 $ 283
Oct 4, 5 AM $ 0.000712
+0.10%
$ 711,810 $ 231
Oct 4, 4 AM $ 0.000711
-0.27%
$ 710,039 $ 230
Oct 4, 3 AM $ 0.000713
-0.53%
$ 712,464 $ 231
Oct 4, 2 AM $ 0.000717
+0.62%
$ 716,242 $ 231
Oct 4, 1 AM $ 0.000718
-0.15%
$ 717,170 $ 234
Oct 4, 12 AM $ 0.000724
+0.04%
$ 723,781 $ 245
Oct 3, 11 PM $ 0.000727
+0.17%
$ 725,810 $ 245
Oct 3, 10 PM $ 0.000726
+0.29%
$ 725,637 $ 261
Oct 3, 9 PM $ 0.000725
+0.05%
$ 724,361 $ 261
Oct 3, 8 PM $ 0.000723
-0.23%
$ 722,218 $ 266
Oct 3, 7 PM $ 0.000726
+0.52%
$ 725,671 $ 287
Oct 3, 6 PM $ 0.000724
+1.03%
$ 723,157 $ 135
Oct 3, 5 PM $ 0.000721
-2.26%
$ 720,673 $ 355
Oct 3, 4 PM $ 0.000743
+1.33%
$ 742,175 $ 363
Oct 3, 3 PM $ 0.000728
+0.88%
$ 727,090 $ 364
Oct 3, 2 PM $ 0.000717
-0.29%
$ 715,938 $ 365
Oct 3, 1 PM $ 0.00072
-0.70%
$ 719,659 $ 363
Oct 3, 12 PM $ 0.000723
+0.25%
$ 722,027 $ 357
Oct 3, 11 AM $ 0.000721
-0.80%
$ 720,243 $ 357
Oct 3, 10 AM $ 0.000728
+0.49%
$ 726,806 $ 364
Oct 3, 9 AM $ 0.000721
-0.78%
$ 720,491 $ 362
Oct 3, 8 AM $ 0.000728
+0.25%
$ 727,140 $ 359
Oct 3, 7 AM $ 0.000724
-0.97%
$ 722,850 $ 349
Oct 3, 6 AM $ 0.000733
+1.19%
$ 732,070 $ 352
Oct 3, 5 AM $ 0.000725
-0.55%
$ 724,470 $ 327
Oct 3, 4 AM $ 0.000727
+0.05%
$ 726,283 $ 328
Oct 3, 3 AM $ 0.000728
-0.04%
$ 727,165 $ 594
Oct 3, 2 AM $ 0.000723
-0.05%
$ 722,668 $ 585
Oct 3, 1 AM $ 0.000724
-0.79%
$ 722,999 $ 587
Oct 3, 12 AM $ 0.000731
-1.06%
$ 729,991 $ 591
Oct 2, 11 PM $ 0.000736
-0.12%
$ 735,162 $ 586
Oct 2, 10 PM $ 0.000735
-0.83%
$ 734,600 $ 569
Oct 2, 9 PM $ 0.000738
-0.32%
$ 737,042 $ 571
Oct 2, 8 PM $ 0.000738
-0.34%
$ 737,524 $ 568
Oct 2, 7 PM $ 0.000744
+1.04%
$ 743,486 $ 568
Oct 2, 6 PM $ 0.000734
+1.26%
$ 732,899 $ 536
Oct 2, 5 PM $ 0.000724
+0.61%
$ 723,117 $ 558
Oct 2, 4 PM $ 0.000717
-0.02%
$ 723,738 $ 559
Oct 2, 3 PM $ 0.000712
+0.06%
$ 711,548 $ 330
Oct 2, 2 PM $ 0.000716
-1.32%
$ 714,912 $ 321
Oct 2, 1 PM $ 0.000723
-1.07%
$ 722,147 $ 363
Oct 2, 12 PM $ 0.000737
+0.64%
$ 736,338 $ 373
Oct 2, 11 AM $ 0.000732
+0.77%
$ 730,925 $ 391
Oct 2, 10 AM $ 0.000724
+0.36%
$ 723,559 $ 387
Oct 2, 9 AM $ 0.000724
+0.00%
$ 723,349 $ 382
Oct 2, 8 AM $ 0.000724
+0.94%
$ 723,438 $ 417
Oct 2, 7 AM $ 0.000719
+0.03%
$ 718,233 $ 417