Agent YP by Virtuals Historical Data

AIYP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.0000825
+0.00%
$82,460 $6
Jul 7, 1 PM $0.000086
+0.00%
$85,937 $2
Jul 7, 9 AM $0.0000865
+0.00%
$86,460 $0
Jul 7, 8 AM $0.0000864
+0.00%
$86,274 $0.001
Jul 3, 11 PM $0.0000921
+0.01%
$92,056 $38
Jun 25, 8 PM $0.000082
+0.00%
$81,922 $335
Jun 19, 5 AM $0.0000986
+0.50%
$98,515 $35
Jun 8, 6 PM $0.0000994
+0.00%
$99,344 $1
Jun 6, 2 AM $0.0000919
+0.00%
$91,780 $3
Jun 4, 4 AM $0.000117
+0.00%
$116,577 $69
Jun 2, 4 AM $0.000123
+0.00%
$122,934 $761
Jun 1, 7 PM $0.00012
-0.07%
$120,192 $769
May 31, 9 AM $0.000111
+0.00%
$110,454 $43
May 30, 2 PM $0.000109
+0.00%
$109,027 $45
May 30, 1 PM $0.00011
+0.00%
$109,602 $44
May 27, 11 AM $0.000124
-0.07%
$123,793 $89
May 26, 2 PM $0.000128
+0.00%
$127,779 $65
May 26, 1 PM $0.000126
-0.01%
$126,006 $64
May 23, 3 PM $0.000114
+0.00%
$113,399 $11
May 23, 11 AM $0.00011
+0.00%
$109,483 $52
May 23, 2 AM $0.000111
+0.00%
$111,209 $63
May 22, 1 PM $0.000124
+0.00%
$124,315 $101
May 22, 12 PM $0.000123
+0.00%
$122,598 $101
May 18, 6 PM $0.000108
+0.00%
$108,211 $2
May 15, 6 AM $0.000124
+0.00%
$123,529 $3
May 13, 1 PM $0.000128
+0.00%
$127,785 $3
May 11, 7 PM $0.000141
+0.00%
$140,528 $3
May 11, 6 PM $0.000141
+0.00%
$140,466 $3
May 9, 9 AM $0.00015
+0.00%
$149,721 $49
May 9, 8 AM $0.00015
+0.00%
$149,866 $2
May 8, 1 AM $0.000145
+0.00%
$145,315 $416
May 7, 9 PM $0.000142
+0.06%
$142,104 $437
May 7, 8 AM $0.000154
+0.00%
$153,388 $57
May 6, 6 AM $0.000136
+0.00%
$136,128 $3
May 5, 4 PM $0.00013
+0.00%
$129,806 $10
May 5, 3 PM $0.000128
+0.00%
$128,068 $10
May 5, 3 AM $0.000123
+0.00%
$122,995 $7
May 3, 10 AM $0.000122
+0.00%
$121,828 $101
May 1, 7 AM $0.000115
+0.00%
$114,442 $8
Apr 24, 9 AM $0.000117
-0.18%
$116,695 $3
Apr 24, 8 AM $0.000116
+0.00%
$116,110 $1
Apr 21, 2 PM $0.000114
+0.00%
$113,876 $1
Apr 19, 5 PM $0.000114
+0.06%
$113,763 $13
Apr 18, 3 AM $0.000124
+0.00%
$124,197 $8
Apr 16, 8 PM $0.000123
-0.32%
$122,690 $3
Apr 16, 4 PM $0.00012
+0.00%
$119,894 $2
Apr 16, 2 PM $0.000116
+0.00%
$116,058 $2
Apr 15, 2 AM $0.000113
+0.00%
$112,500 $19
Apr 14, 1 PM $0.000113
+0.14%
$113,299 $20
Apr 13, 1 PM $0.000108
+0.00%
$108,364 $1