Agent YP by Virtuals Historical Data

AIYP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000718
+0.46%
$ 717,387 $ 410
Oct 2, 5 AM $ 0.000713
+0.30%
$ 712,250 $ 414
Oct 2, 4 AM $ 0.000711
-0.18%
$ 710,574 $ 404
Oct 2, 3 AM $ 0.000711
+1.57%
$ 710,004 $ 487
Oct 2, 2 AM $ 0.000706
+1.09%
$ 705,200 $ 228
Oct 2, 1 AM $ 0.000704
+1.99%
$ 702,850 $ 230
Oct 2, 12 AM $ 0.000693
-1.21%
$ 692,131 $ 228
Oct 1, 11 PM $ 0.000692
+0.46%
$ 691,507 $ 229
Oct 1, 10 PM $ 0.00069
-1.09%
$ 689,772 $ 228
Oct 1, 9 PM $ 0.000698
-0.34%
$ 697,378 $ 231
Oct 1, 8 PM $ 0.000692
-1.51%
$ 691,238 $ 232
Oct 1, 7 PM $ 0.000702
+0.81%
$ 701,068 $ 239
Oct 1, 6 PM $ 0.000694
+1.59%
$ 693,247 $ 265
Oct 1, 5 PM $ 0.000685
-1.82%
$ 684,335 $ 262
Oct 1, 4 PM $ 0.000698
-0.12%
$ 697,401 $ 264
Oct 1, 3 PM $ 0.000687
-0.99%
$ 686,205 $ 270
Oct 1, 2 PM $ 0.000686
-1.04%
$ 685,015 $ 268
Oct 1, 1 PM $ 0.000693
-0.57%
$ 692,383 $ 230
Oct 1, 12 PM $ 0.000689
-0.33%
$ 688,659 $ 232
Oct 1, 11 AM $ 0.000701
+0.10%
$ 700,100 $ 231
Oct 1, 10 AM $ 0.000692
-1.79%
$ 691,491 $ 561
Oct 1, 9 AM $ 0.000694
+1.69%
$ 693,715 $ 553
Oct 1, 8 AM $ 0.000667
+2.01%
$ 666,763 $ 524
Oct 1, 7 AM $ 0.000654
-0.43%
$ 653,662 $ 521
Oct 1, 6 AM $ 0.00065
-1.61%
$ 649,382 $ 579
Oct 1, 5 AM $ 0.000652
+0.20%
$ 651,041 $ 584
Oct 1, 4 AM $ 0.00066
+1.64%
$ 659,507 $ 583
Oct 1, 3 AM $ 0.00066
-0.48%
$ 659,006 $ 591
Oct 1, 2 AM $ 0.000663
+2.38%
$ 662,619 $ 514
Oct 1, 1 AM $ 0.000646
-0.86%
$ 645,258 $ 504
Oct 1, 12 AM $ 0.000652
-0.17%
$ 651,587 $ 497
Download