Agent YP by Virtuals Historical Data

AIYP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00206
-9.46%
$ 2.06 million $ 1,836
Feb 12, 2025 $ 0.00228
+1.50%
$ 2.27 million $ 6,248
Feb 11, 2025 $ 0.00224
-11.96%
$ 2.24 million $ 48,472
Feb 10, 2025 $ 0.00255
+3.40%
$ 2.55 million $ 4,232
Feb 9, 2025 $ 0.00246
-10.04%
$ 2.46 million $ 2,665
Feb 8, 2025 $ 0.00274
+11.06%
$ 2.74 million $ 5,043
Feb 7, 2025 $ 0.00247
+1.55%
$ 2.46 million $ 26,504
Feb 6, 2025 $ 0.00243
-13.32%
$ 2.43 million $ 9,024
Feb 5, 2025 $ 0.0028
-10.58%
$ 2.8 million $ 7,528
Feb 4, 2025 $ 0.00313
-4.55%
$ 3.13 million $ 16,319
Feb 3, 2025 $ 0.00328
+38.60%
$ 3.28 million $ 36,260
Feb 2, 2025 $ 0.00237
-36.71%
$ 2.37 million $ 39,891
Feb 1, 2025 $ 0.00375
-28.21%
$ 3.74 million $ 22,732
Jan 31, 2025 $ 0.00522
-5.83%
$ 5.22 million $ 44,295
Jan 30, 2025 $ 0.00555
+1.69%
$ 5.54 million $ 28,320
Jan 29, 2025 $ 0.00545
+12.83%
$ 5.45 million $ 32,815
Jan 28, 2025 $ 0.00483
-10.96%
$ 4.83 million $ 76,129
Jan 27, 2025 $ 0.00543
-22.76%
$ 5.42 million $ 77,727
Jan 26, 2025 $ 0.00704
-4.57%
$ 7.03 million $ 47,491
Jan 25, 2025 $ 0.00738
+0.60%
$ 7.37 million $ 58,312
Jan 24, 2025 $ 0.00733
-12.41%
$ 7.33 million $ 47,162
Jan 23, 2025 $ 0.00837
-7.11%
$ 8.36 million $ 48,286
Jan 22, 2025 $ 0.00902
-5.08%
$ 9.01 million $ 76,842
Jan 21, 2025 $ 0.0095
+19.38%
$ 9.49 million $ 107,455
Jan 20, 2025 $ 0.00796
+13.16%
$ 7.95 million $ 73,207
Jan 19, 2025 $ 0.00703
-27.04%
$ 7.03 million $ 136,153
Jan 18, 2025 $ 0.00964
-24.64%
$ 9.63 million $ 106,315
Jan 17, 2025 $ 0.0128
+13.49%
$ 12.8 million $ 187,019
Jan 16, 2025 $ 0.0113
-10.90%
$ 11.28 million $ 97,209
Jan 15, 2025 $ 0.0127
+20.85%
$ 12.68 million $ 221,962
Jan 14, 2025 $ 0.0105
+13.85%
$ 10.49 million $ 361,537
Jan 13, 2025 $ 0.0092
-5.37%
$ 9.2 million $ 90,300
Jan 12, 2025 $ 0.00967
-4.43%
$ 9.66 million $ 72,699
Jan 11, 2025 $ 0.0102
+0.47%
$ 10.19 million $ 89,971
Jan 10, 2025 $ 0.0102
-0.04%
$ 10.2 million $ 241,563
Jan 9, 2025 $ 0.0107
-25.66%
$ 10.65 million $ 189,698
Jan 8, 2025 $ 0.0144
+5.78%
$ 14.34 million $ 172,706
Jan 7, 2025 $ 0.0142
-4.99%
$ 14.23 million $ 160,842
Jan 6, 2025 $ 0.015
-1.04%
$ 14.99 million $ 275,824
Jan 5, 2025 $ 0.0152
-17.19%
$ 15.15 million $ 308,872
Jan 4, 2025 $ 0.0185
+7.95%
$ 18.47 million $ 192,616
Jan 3, 2025 $ 0.017
-14.73%
$ 17.01 million $ 396,022
Jan 2, 2025 $ 0.0198
+6.69%
$ 19.79 million $ 616,868
Jan 1, 2025 $ 0.0182
+1.08%
$ 18.2 million $ 533,571
Dec 31, 2024 $ 0.0182
+32.06%
$ 18.14 million $ 500,316
Dec 30, 2024 $ 0.0139
-17.05%
$ 13.88 million $ 463,422
Dec 29, 2024 $ 0.0169
+9.79%
$ 16.84 million $ 524,541
Dec 28, 2024 $ 0.0156
-33.39%
$ 15.62 million $ 513,681
Dec 27, 2024 $ 0.0237
+64.19%
$ 23.71 million $ 1.03 million
Dec 26, 2024 $ 0.0145
+56.05%
$ 14.5 million $ 316,939