Agent YP by Virtuals Historical Data

AIYP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00102
+0.00%
$-- $196
Apr 3, 2025 $0.00118
+3.35%
$-- $2,568
Mar 27, 2025 $0.00142
+3.91%
$-- $2,688
Mar 20, 2025 $0.00158
+7.34%
$-- $3,015
Mar 13, 2025 $0.0015
+15.08%
$-- $2,486
Mar 6, 2025 $0.00171
+0.83%
$-- $5,689
Feb 27, 2025 $0.00329
+0.83%
$-- $10,252
Feb 20, 2025 $0.00262
+15.42%
$-- $19,768
Feb 19, 2025 $0.00227
-2.23%
$2.27 million $22,046
Feb 18, 2025 $0.00233
+2.04%
$2.32 million $15,386
Feb 17, 2025 $0.00228
-3.35%
$2.28 million $4,944
Feb 16, 2025 $0.00236
+5.54%
$2.36 million $24,754
Feb 15, 2025 $0.00222
-11.92%
$2.22 million $5,377
Feb 14, 2025 $0.00252
+22.45%
$2.52 million $14,586
Feb 13, 2025 $0.00206
-9.46%
$2.06 million $1,836
Feb 12, 2025 $0.00228
+1.50%
$2.27 million $6,248
Feb 11, 2025 $0.00224
-11.96%
$2.24 million $48,472
Feb 10, 2025 $0.00255
+3.40%
$2.55 million $4,232
Feb 9, 2025 $0.00246
-10.04%
$2.46 million $2,665
Feb 8, 2025 $0.00274
+11.06%
$2.74 million $5,043
Feb 7, 2025 $0.00247
+1.55%
$2.46 million $26,504
Feb 6, 2025 $0.00243
-13.32%
$2.43 million $9,024
Feb 5, 2025 $0.0028
-10.58%
$2.8 million $7,528
Feb 4, 2025 $0.00313
-4.55%
$3.13 million $16,319
Feb 3, 2025 $0.00328
+38.60%
$3.28 million $36,260
Feb 2, 2025 $0.00237
-36.71%
$2.37 million $39,891
Feb 1, 2025 $0.00375
-28.21%
$3.74 million $22,732
Jan 31, 2025 $0.00522
-5.83%
$5.22 million $44,295
Jan 30, 2025 $0.00555
+1.69%
$5.54 million $28,320
Jan 29, 2025 $0.00545
+12.83%
$5.45 million $32,815
Jan 28, 2025 $0.00483
-10.96%
$4.83 million $76,129
Jan 27, 2025 $0.00543
-22.76%
$5.42 million $77,727
Jan 26, 2025 $0.00704
-4.57%
$7.03 million $47,491
Jan 25, 2025 $0.00738
+0.60%
$7.37 million $58,312
Jan 24, 2025 $0.00733
-12.41%
$7.33 million $47,162
Jan 23, 2025 $0.00837
-7.11%
$8.36 million $48,286
Jan 22, 2025 $0.00902
-5.08%
$9.01 million $76,842
Jan 21, 2025 $0.0095
+19.38%
$9.49 million $107,455
Jan 20, 2025 $0.00796
+13.16%
$7.95 million $73,207
Jan 19, 2025 $0.00703
-27.04%
$7.03 million $136,153
Jan 18, 2025 $0.00964
-24.64%
$9.63 million $106,315
Jan 17, 2025 $0.0128
+13.49%
$12.8 million $187,019
Jan 16, 2025 $0.0113
-10.90%
$11.28 million $97,209
Jan 15, 2025 $0.0127
+20.85%
$12.68 million $221,962
Jan 14, 2025 $0.0105
+13.85%
$10.49 million $361,537
Jan 13, 2025 $0.0092
-5.37%
$9.2 million $90,300
Jan 12, 2025 $0.00967
-4.43%
$9.66 million $72,699
Jan 11, 2025 $0.0102
+0.47%
$10.19 million $89,971
Jan 10, 2025 $0.0102
-0.04%
$10.2 million $241,563
Jan 9, 2025 $0.0107
-25.66%
$10.65 million $189,698