Agent YP by Virtuals Historical Data

AIYP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0144
+5.78%
$14.34 million $172,706
Jan 7, 2025 $0.0142
-4.99%
$14.23 million $160,842
Jan 6, 2025 $0.015
-1.04%
$14.99 million $275,824
Jan 5, 2025 $0.0152
-17.19%
$15.15 million $308,872
Jan 4, 2025 $0.0185
+7.95%
$18.47 million $192,616
Jan 3, 2025 $0.017
-14.73%
$17.01 million $396,022
Jan 2, 2025 $0.0198
+6.69%
$19.79 million $616,868
Jan 1, 2025 $0.0182
+1.08%
$18.2 million $533,571
Dec 31, 2024 $0.0182
+32.06%
$18.14 million $500,316
Dec 30, 2024 $0.0139
-17.05%
$13.88 million $463,422
Dec 29, 2024 $0.0169
+9.79%
$16.84 million $524,541
Dec 28, 2024 $0.0156
-33.39%
$15.62 million $513,681
Dec 27, 2024 $0.0237
+64.19%
$23.71 million $1.03 million
Dec 26, 2024 $0.0145
+56.05%
$14.5 million $316,939
Dec 25, 2024 $0.00916
+5.60%
$9.16 million $479,533
Dec 24, 2024 $0.00873
-16.89%
$-- $258,996
Dec 23, 2024 $0.0104
+57.68%
$-- $208,703
Download