Agent YP by Virtuals Historical Data

AIYP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000101
+27.28%
$105,812 $244
Aug 10 $0.0000821
+2.13%
$-- $3
Aug 3 $0.0000802
-0.76%
$-- $132
Jul 27 $0.0000784
-9.54%
$-- $96
Jul 20 $0.000084
-3.76%
$-- $102
Jul 13 $0.0000893
-2.85%
$89,177 $554
Jul 6 $0.0000983
+13.79%
$-- $251
Jun 29 $0.0000921
+0.01%
$-- $2
Jun 22 $0.000082
+0.00%
$-- $4
Jun 15 $0.0000986
+0.50%
$-- $15
Jun 8 $0.0000994
+0.00%
$-- $1
Jun 1 $0.0000919
-23.70%
$-- $797
May 25 $0.000109
-13.49%
$-- $91
May 18 $0.000114
+4.79%
$-- $277
May 11 $0.000124
-12.06%
$-- $12
May 4 $0.00015
+21.73%
$-- $472
Apr 27 $0.000115
+0.00%
$-- $0
Apr 20 $0.000117
+2.47%
$-- $3
Apr 13 $0.000124
+14.61%
$-- $52
Apr 6 $0.000111
+0.00%
$107,987 $11
Mar 23 $0.000112
-3.60%
$-- $33
Mar 16 $0.00012
-12.62%
$-- $239
Oct 6 $0.000623
-3.20%
$-- $3,428
Sep 29 $0.000702
+1.45%
$643,533 $2,033
Sep 22 $0.000681
-19.32%
$690,915 $1,984
Sep 15 $0.000866
-0.90%
$843,227 $4,538
Sep 8 $0.000941
+12.97%
$876,103 $8,466
Sep 1 $0.00078
-3.10%
$834,580 $3,349
Aug 25 $0.000826
-24.39%
$796,664 $10,958
Aug 18 $0.00117
-10.13%
$1.09 million $20,206
Aug 11 $0.00131
-1.93%
$1.31 million $24,736
Aug 4 $0.00124
+42.83%
$1.34 million $57,493
Jul 28 $0.000821
-38.54%
$869,933 $8,775
Jul 21 $0.00129
-20.75%
$1.34 million $5,392
Jul 14 $0.00159
-3.04%
$1.62 million $5,688
Jul 7 $0.00165
+0.97%
$1.64 million $11,910
Jun 30 $0.00167
-14.78%
$1.64 million $21,708
Jun 23 $0.0018
+16.81%
$1.97 million $13,509
Jun 16 $0.00155
-27.59%
$1.54 million $81,447
Jun 9 $0.00152
-5.88%
$2.14 million $70,639
Jun 2 $0.0014
-10.57%
$1.61 million $37,924
May 26 $0.00156
+11.71%
$1.56 million $58,441
May 19 $0.00139
-2.70%
$1.37 million $34,214
May 12 $0.00122
-32.62%
$1.41 million $63,036
May 5 $0.00187
-3.83%
$1.78 million $106,230
Apr 28 $0.00211
-13.32%
$1.93 million $153,070
Apr 21 $0.00252
+25.05%
$2.52 million $21,810
Apr 14 $0.00118
+0.00%
$-- $178
Apr 7 $0.00102
+0.00%
$-- $196
Mar 31 $0.00118
+3.35%
$-- $2,568
Download