MAGA VP Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0168
+21.60%
$ -- $ 975
Nov 21, 2024 $ 0.0152
+8.98%
$ 5,966 $ 272
Nov 20, 2024 $ 0.0136
-18.89%
$ 5,289 $ 1,055
Nov 19, 2024 $ 0.0168
-4.19%
$ 6,313 $ 79
Nov 18, 2024 $ 0.0176
+0.78%
$ 6,645 $ 360
Nov 17, 2024 $ 0.0166
+1.48%
$ 6,373 $ 151
Nov 16, 2024 $ 0.0176
+5.28%
$ 6,743 $ 540
Nov 15, 2024 $ 0.0162
+3.20%
$ 6,374 $ 1,627
Nov 14, 2024 $ 0.0157
+1.07%
$ 6,335 $ 1,102
Nov 13, 2024 $ 0.0155
-15.12%
$ 5,749 $ 3,379
Nov 12, 2024 $ 0.0182
-10.81%
$ 6,526 $ 969
Nov 11, 2024 $ 0.0207
-0.08%
$ 7,327 $ 88
Nov 10, 2024 $ 0.0207
+8.06%
$ 7,106 $ 1,043
Nov 9, 2024 $ 0.0192
-17.22%
$ 6,527 $ 1,103
Nov 8, 2024 $ 0.0231
-5.87%
$ 7,878 $ 47
Nov 7, 2024 $ 0.0245
-9.34%
$ 8,388 $ 1,080
Nov 6, 2024 $ 0.027
-34.52%
$ 8,752 $ 4,641
Nov 5, 2024 $ 0.0409
-4.50%
$ 13,232 $ 257
Nov 4, 2024 $ 0.0409
+1.51%
$ -- $ 620
Nov 3, 2024 $ 0.0404
-22.83%
$ 12,819 $ 622
Nov 2, 2024 $ 0.0524
+7.97%
$ 16,585 $ 798
Nov 1, 2024 $ 0.0475
-2.22%
$ 15,138 $ 312
Oct 31, 2024 $ 0.0466
-7.69%
$ 14,755 $ 502
Oct 30, 2024 $ 0.0505
-16.23%
$ 16,058 $ 980
Oct 29, 2024 $ 0.0616
+2.03%
$ 19,708 $ 826
Download