Robotics Internet AI Historical Data

REIAT Page 5
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0171
+0.00%
$ -- $ 263,177
12:41 PM $ 0.0171
+0.00%
$ -- $ 256,653
12:39 PM $ 0.0171
+0.00%
$ -- $ 256,600
12:38 PM $ 0.0171
+0.05%
$ -- $ 256,485
12:37 PM $ 0.017
+0.00%
$ -- $ 256,410
12:36 PM $ 0.017
+0.00%
$ -- $ 256,341
12:34 PM $ 0.017
+0.00%
$ -- $ 256,276
12:33 PM $ 0.017
-0.05%
$ -- $ 256,147
12:31 PM $ 0.017
+0.00%
$ -- $ 256,080
12:30 PM $ 0.017
+0.00%
$ -- $ 256,024
12:29 PM $ 0.017
+0.00%
$ -- $ 255,964
12:28 PM $ 0.017
+0.00%
$ -- $ 255,896
12:27 PM $ 0.017
+0.06%
$ -- $ 255,750
12:26 PM $ 0.017
+0.00%
$ -- $ 255,671
12:24 PM $ 0.017
+0.00%
$ -- $ 255,604
12:23 PM $ 0.0169
+0.00%
$ -- $ 255,521
12:22 PM $ 0.017
+0.00%
$ -- $ 255,392
12:20 PM $ 0.0169
+0.00%
$ -- $ 255,321
12:19 PM $ 0.0169
+0.00%
$ -- $ 255,158
12:18 PM $ 0.0169
+0.00%
$ -- $ 255,158
12:17 PM $ 0.0169
+0.00%
$ -- $ 255,079
12:16 PM $ 0.0169
+0.06%
$ -- $ 254,928
12:15 PM $ 0.0169
+0.00%
$ -- $ 254,688
12:14 PM $ 0.0169
+0.00%
$ -- $ 254,688
12:13 PM $ 0.0169
+0.00%
$ -- $ 254,596
12:12 PM $ 0.0169
+0.00%
$ -- $ 254,504
12:10 PM $ 0.0168
+0.00%
$ -- $ 254,390
12:09 PM $ 0.0168
+0.00%
$ -- $ 254,280
12:08 PM $ 0.0168
+0.00%
$ -- $ 254,177
12:07 PM $ 0.0168
+0.00%
$ -- $ 254,082
12:06 PM $ 0.0168
+0.00%
$ -- $ 253,965
Download