Robotics Internet AI Historical Data

REIAT
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0201
+0.00%
$ -- $ 279,961
6:13 PM $ 0.0201
+0.00%
$ -- $ 279,765
5:44 PM $ 0.0203
+0.00%
$ -- $ 279,996
5:16 PM $ 0.0202
+0.00%
$ -- $ 283,237
4:48 PM $ 0.0202
-3.67%
$ -- $ 283,112
4:34 PM $ 0.021
+0.00%
$ -- $ 294,685
4:21 PM $ 0.021
+0.00%
$ -- $ 294,603
4:20 PM $ 0.021
+0.00%
$ -- $ 294,493
4:19 PM $ 0.021
+0.00%
$ -- $ 294,387
4:17 PM $ 0.021
+0.00%
$ -- $ 294,292
4:16 PM $ 0.0209
+0.00%
$ -- $ 294,190
4:15 PM $ 0.0209
+0.00%
$ -- $ 294,094
4:14 PM $ 0.0202
+0.00%
$ -- $ 293,995
4:13 PM $ 0.0201
+0.00%
$ -- $ 283,222
4:12 PM $ 0.0201
+0.00%
$ -- $ 282,018
4:10 PM $ 0.02
+0.00%
$ -- $ 281,924
4:09 PM $ 0.02
+0.00%
$ -- $ 281,838
4:08 PM $ 0.0208
+0.00%
$ -- $ 281,735
4:06 PM $ 0.0208
+0.00%
$ -- $ 293,318
4:05 PM $ 0.0208
+5.42%
$ -- $ 293,130
4:03 PM $ 0.0208
+0.00%
$ -- $ 292,628
4:02 PM $ 0.0208
+0.00%
$ -- $ 292,628
4:01 PM $ 0.0208
+0.00%
$ -- $ 292,543
4:00 PM $ 0.0208
-0.05%
$ -- $ 292,389
3:59 PM $ 0.0197
+0.00%
$ -- $ 292,283
3:58 PM $ 0.0206
+0.00%
$ -- $ 277,609
3:57 PM $ 0.0206
+0.00%
$ -- $ 289,681
3:56 PM $ 0.0206
+0.00%
$ -- $ 289,681
3:54 PM $ 0.0205
-0.05%
$ -- $ 289,555
3:53 PM $ 0.0205
+0.00%
$ -- $ 289,510
3:51 PM $ 0.0205
+0.00%
$ -- $ 289,457
3:50 PM $ 0.0205
+0.00%
$ -- $ 289,419
3:49 PM $ 0.0205
-0.05%
$ -- $ 289,244
3:48 PM $ 0.0205
+0.00%
$ -- $ 289,244
3:47 PM $ 0.0205
+0.00%
$ -- $ 289,191
3:46 PM $ 0.0205
+0.00%
$ -- $ 289,146
3:44 PM $ 0.0205
+0.00%
$ -- $ 289,095
3:43 PM $ 0.0205
-0.03%
$ -- $ 288,999
3:42 PM $ 0.0205
+0.00%
$ -- $ 288,952
3:41 PM $ 0.0205
+0.00%
$ -- $ 288,909
3:40 PM $ 0.0205
+0.00%
$ -- $ 288,866
3:39 PM $ 0.0205
+0.00%
$ -- $ 288,819
3:37 PM $ 0.0205
-0.06%
$ -- $ 288,693
3:36 PM $ 0.0205
+0.00%
$ -- $ 288,645
3:35 PM $ 0.0205
+0.00%
$ -- $ 288,591
3:34 PM $ 0.0205
+0.00%
$ -- $ 288,555
3:33 PM $ 0.0205
+0.00%
$ -- $ 288,507
3:32 PM $ 0.0205
+0.00%
$ -- $ 288,407
3:31 PM $ 0.0205
+0.00%
$ -- $ 288,407
3:30 PM $ 0.0205
+0.00%
$ -- $ 288,360
Download