CHTA Historical Data

CHTA
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₈176
-0.17%
$ -- $ 47
Feb 2, 2026 $ 0.0₈211
+4.99%
$ -- $ 0.1
Jan 11, 2026 $ 0.0₈275
-1.49%
$ 2,133 $ 0
Jan 10, 2026 $ 0.0₈279
-0.01%
$ 2,165 $ 0
Jan 2, 2026 $ 0.0₈306
+6.05%
$ 2,373 $ 43
Jan 1, 2026 $ 0.0₈306
+0.75%
$ 2,370 $ 0
Dec 25, 2025 $ 0.0₈313
+0.87%
$ -- $ 0.1
Dec 24, 2025 $ 0.0₈311
-0.57%
$ 2,407 $ 0.1
Dec 17, 2025 $ 0.0₈321
-0.24%
$ -- $ 0.1
Dec 16, 2025 $ 0.0₈321
+1.48%
$ 2,491 $ 0.1
Dec 15, 2025 $ 0.0₈315
-4.68%
$ 2,455 $ 0
Dec 7, 2025 $ 0.0₈387
+0.66%
$ -- $ 0
Dec 6, 2025 $ 0.0₈384
-21.78%
$ 2,978 $ 202
Dec 5, 2025 $ 0.0₈491
+0.37%
$ 3,806 $ 33
Nov 28, 2025 $ 0.0₈628
-0.37%
$ -- $ 4
Nov 27, 2025 $ 0.0₈633
-1.03%
$ 4,895 $ 4
Nov 26, 2025 $ 0.0₈644
+1.93%
$ 4,961 $ 0
Nov 25, 2025 $ 0.0₈631
+1.02%
$ 4,917 $ 1
Nov 18, 2025 $ 0.0₈578
+3.27%
$ -- $ 0
Nov 10, 2025 $ 0.0₈693
+7.92%
$ 5,372 $ 64
Nov 9, 2025 $ 0.0₈639
-4.18%
$ 4,958 $ 77
Nov 8, 2025 $ 0.0₈667
-1.81%
$ 5,172 $ 1
Nov 1, 2025 $ 0.0₇104
-0.54%
$ -- $ 41
Oct 31, 2025 $ 0.0₇105
+0.10%
$ 8,158 $ 41
Oct 30, 2025 $ 0.0₇105
-5.35%
$ 8,125 $ 1
Oct 22, 2025 $ 0.0₇107
-3.33%
$ 8,383 $ 7
Oct 21, 2025 $ 0.0₇112
-1.44%
$ 8,582 $ 165
Oct 20, 2025 $ 0.0₇114
+8.48%
$ 8,781 $ 131
Oct 19, 2025 $ 0.0₇105
+5.80%
$ 8,120 $ 239
Oct 18, 2025 $ 0.0₇102
+10.93%
$ 7,878 $ 224
Oct 17, 2025 $ 0.0₈925
-3.94%
$ 7,128 $ 66
Oct 16, 2025 $ 0.0₈956
-26.61%
$ 7,451 $ 428
Oct 15, 2025 $ 0.0₇131
-4.93%
$ 10,106 $ 639
Oct 14, 2025 $ 0.0₇139
+12.23%
$ 10,664 $ 532
Oct 13, 2025 $ 0.0₇124
+127.12%
$ 9,641 $ 2,391
Oct 12, 2025 $ 0.0₈522
+6.90%
$ 4,052 $ 0
Oct 11, 2025 $ 0.0₈49
+1.75%
$ 3,798 $ 9
Oct 10, 2025 $ 0.0₈494
-16.36%
$ 3,830 $ 37
Oct 2, 2025 $ 0.0₈661
+4.20%
$ 5,126 $ 33
Oct 1, 2025 $ 0.0₈631
+1.94%
$ 4,917 $ 32
Sep 30, 2025 $ 0.0₈619
-1.18%
$ 4,791 $ 0
Sep 29, 2025 $ 0.0₈627
+0.36%
$ 4,863 $ 4
Sep 28, 2025 $ 0.0₈623
-1.67%
$ 4,838 $ 135
Sep 27, 2025 $ 0.0₈634
-1.86%
$ 4,927 $ 35
Sep 26, 2025 $ 0.0₈639
+1.13%
$ -- $ 7
Sep 25, 2025 $ 0.0₈636
-2.04%
$ 4,919 $ 62
Sep 24, 2025 $ 0.0₈653
+15.89%
$ 5,032 $ 148
Sep 23, 2025 $ 0.0₈565
-6.13%
$ 4,355 $ 124
Sep 22, 2025 $ 0.0₈602
+4.15%
$ 4,664 $ 54
Sep 21, 2025 $ 0.0₈659
+0.19%
$ -- $ 38
Download