CHTA Historical Data

CHTA
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₈176
-0.76%
$ 476 $ 47
Apr 22, 3 PM $ 0.0₈177
-0.05%
$ 478 $ 99
Apr 22, 2 PM $ 0.0₈177
-0.29%
$ 478 $ 98
Apr 22, 1 PM $ 0.0₈177
+0.28%
$ 478 $ 99
Apr 22, 12 PM $ 0.0₈176
-0.21%
$ 476 $ 98
Apr 22, 11 AM $ 0.0₈177
+0.11%
$ 477 $ 98
Feb 2, 2 PM $ 0.0₈211
-0.82%
$ 603 $ 0.1
Feb 2, 1 PM $ 0.0₈213
-0.21%
$ 609 $ 0.1
Feb 2, 12 PM $ 0.0₈213
+1.08%
$ 609 $ 0.1
Feb 2, 11 AM $ 0.0₈211
+0.69%
$ 601 $ 0.1
Feb 2, 10 AM $ 0.0₈209
-0.22%
$ 596 $ 0.1
Feb 2, 9 AM $ 0.0₈208
+0.38%
$ 594 $ 0.1
Feb 2, 8 AM $ 0.0₈207
+0.91%
$ 592 $ 0.1
Feb 2, 7 AM $ 0.0₈206
+0.64%
$ 588 $ 0.1
Feb 2, 6 AM $ 0.0₈201
-0.40%
$ 572 $ 0.1
Download