CHTA Historical Data

CHTA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈176
-0.17%
$ -- $ 47
Feb 2026 $ 0.0₈211
+4.99%
$ -- $ 0.1
Jan 2026 $ 0.0₈275
-9.30%
$ -- $ 43
Dec 2025 $ 0.0₈313
-35.96%
$ -- $ 235
Nov 2025 $ 0.0₈628
-40.23%
$ -- $ 193
Oct 2025 $ 0.0₇105
+69.80%
$ 8,158 $ 4,933
Sep 2025 $ 0.0₈627
-63.36%
$ 4,791 $ 12,806
Download