CHTA Historical Data

CHTA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈176
-0.17%
$ -- $ 47
Feb 2 $ 0.0₈211
+4.99%
$ -- $ 0.1
Jan 5 $ 0.0₈279
-0.01%
$ 2,133 $ 0
Dec 29 $ 0.0₈306
+0.89%
$ -- $ 43
Dec 22 $ 0.0₈313
+0.02%
$ -- $ 0
Dec 15 $ 0.0₈321
-2.73%
$ -- $ 0
Dec 1 $ 0.0₈384
-21.46%
$ -- $ 235
Nov 24 $ 0.0₈628
+0.47%
$ -- $ 10
Nov 17 $ 0.0₈578
+3.27%
$ -- $ 0
Nov 10 $ 0.0₈693
+7.92%
$ -- $ 64
Nov 3 $ 0.0₈667
-1.81%
$ 4,958 $ 1
Oct 27 $ 0.0₇104
-5.83%
$ -- $ 83
Oct 20 $ 0.0₇107
+2.21%
$ -- $ 303
Oct 13 $ 0.0₇102
+85.58%
$ 8,120 $ 4,280
Oct 6 $ 0.0₈49
-17.05%
$ 4,052 $ 46
Sep 29 $ 0.0₈661
+5.78%
$ -- $ 70
Sep 22 $ 0.0₈634
+9.66%
$ 4,838 $ 430
Sep 15 $ 0.0₈659
-25.49%
$ -- $ 1,168
Sep 8 $ 0.0₈921
-13.82%
$ 6,859 $ 1,640
Sep 1 $ 0.0₇102
-40.25%
$ 8,008 $ 9,146
Download