CHTA Historical Data

CHTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₈659
-3.78%
$ 5,104 $ 90
Sep 19, 2025 $ 0.0₈755
-0.46%
$ 5,326 $ 164
Sep 18, 2025 $ 0.0₈847
+15.40%
$ 6,552 $ 384
Sep 17, 2025 $ 0.0₈732
-17.56%
$ 5,714 $ 283
Sep 16, 2025 $ 0.0₈891
+15.65%
$ 6,899 $ 242
Sep 15, 2025 $ 0.0₈786
-11.11%
$ 6,086 $ 6
Sep 14, 2025 $ 0.0₈89
-3.29%
$ 6,859 $ 10
Sep 13, 2025 $ 0.0₈921
-10.14%
$ 7,142 $ 3
Sep 12, 2025 $ 0.0₇102
+3.78%
$ 7,948 $ 46
Sep 11, 2025 $ 0.0₈938
-1.01%
$ 7,276 $ 75
Sep 10, 2025 $ 0.0₈948
-12.37%
$ 7,355 $ 219
Sep 9, 2025 $ 0.0₇108
-5.49%
$ 8,378 $ 483
Sep 8, 2025 $ 0.0₇114
+6.64%
$ 8,837 $ 813
Sep 7, 2025 $ 0.0₇103
+1.04%
$ 8,008 $ 233
Sep 6, 2025 $ 0.0₇102
-2.78%
$ 7,930 $ 39
Sep 5, 2025 $ 0.0₇124
+11.58%
$ 9,645 $ 486
Sep 4, 2025 $ 0.0₇128
-2.81%
$ 9,906 $ 809
Sep 3, 2025 $ 0.0₇131
-6.57%
$ 10,092 $ 1,531
Sep 2, 2025 $ 0.0₇106
-33.62%
$ 7,996 $ 3,920
Sep 1, 2025 $ 0.0₇157
-8.19%
$ 12,185 $ 2,362
Download