CHTA Historical Data

CHTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₈279
-0.32%
$ 2,168 $ 0.1
Jan 10, 7 AM $ 0.0₈28
+0.11%
$ 2,170 $ 0.1
Jan 10, 6 AM $ 0.0₈279
-0.06%
$ 2,165 $ 0.1
Jan 10, 5 AM $ 0.0₈279
+0.31%
$ 2,166 $ 0
Jan 10, 4 AM $ 0.0₈279
-0.24%
$ 2,161 $ 0
Jan 10, 3 AM $ 0.0₈279
+0.11%
$ 2,168 $ 0
Jan 2, 8 PM $ 0.0₈306
-0.09%
$ 2,373 $ 43
Jan 2, 7 PM $ 0.0₈306
+0.87%
$ 2,377 $ 43
Jan 2, 6 PM $ 0.0₈305
-0.48%
$ 2,368 $ 43
Jan 2, 5 PM $ 0.0₈305
+1.37%
$ 2,369 $ 43
Jan 2, 4 PM $ 0.0₈301
+2.01%
$ 2,333 $ 42
Jan 2, 3 PM $ 0.0₈295
+0.01%
$ 2,288 $ 41
Jan 2, 2 PM $ 0.0₈293
+0.42%
$ 2,273 $ 41
Jan 2, 1 PM $ 0.0₈293
+0.22%
$ 2,270 $ 41
Jan 2, 12 PM $ 0.0₈292
+0.36%
$ 2,263 $ 41
Jan 2, 11 AM $ 0.0₈29
-0.44%
$ 2,254 $ 41
Jan 2, 10 AM $ 0.0₈292
+0.06%
$ 2,262 $ 41
Jan 2, 9 AM $ 0.0₈29
+0.35%
$ 2,247 $ 41
Jan 2, 8 AM $ 0.0₈288
+0.18%
$ 2,236 $ 40
Jan 2, 7 AM $ 0.0₈288
-0.37%
$ 2,233 $ 40
Jan 2, 6 AM $ 0.0₈289
+0.15%
$ 2,241 $ 40
Jan 2, 5 AM $ 0.0₈288
-0.21%
$ 2,235 $ 40
Jan 2, 4 AM $ 0.0₈289
-0.48%
$ 2,242 $ 40
Jan 2, 3 AM $ 0.0₈29
+0.59%
$ 2,251 $ 41
Jan 1, 8 PM $ 0.0₈306
-0.13%
$ 2,370 $ 0
Jan 1, 7 PM $ 0.0₈306
+0.27%
$ 2,373 $ 0
Jan 1, 6 PM $ 0.0₈305
-0.06%
$ 2,367 $ 0
Jan 1, 5 PM $ 0.0₈306
+0.56%
$ 2,373 $ 0
Jan 1, 4 PM $ 0.0₈304
+0.07%
$ 2,360 $ 0
Jan 1, 3 PM $ 0.0₈303
+0.06%
$ 2,354 $ 0
Dec 25, 8 AM $ 0.0₈313
+0.15%
$ 2,428 $ 0.1
Dec 25, 7 AM $ 0.0₈312
-0.14%
$ 2,423 $ 0.1
Dec 25, 6 AM $ 0.0₈312
+0.20%
$ 2,423 $ 0.1
Dec 25, 5 AM $ 0.0₈312
-0.22%
$ 2,419 $ 0.1
Dec 25, 4 AM $ 0.0₈312
+0.03%
$ 2,419 $ 0.1
Dec 25, 3 AM $ 0.0₈312
+0.14%
$ 2,423 $ 0.1
Dec 25, 2 AM $ 0.0₈312
+0.17%
$ 2,417 $ 0.1
Dec 25, 1 AM $ 0.0₈31
+0.14%
$ 2,405 $ 0.1
Dec 25, 12 AM $ 0.0₈31
+0.03%
$ 2,408 $ 0.1
Dec 24, 11 PM $ 0.0₈31
-0.35%
$ 2,407 $ 0.1
Dec 24, 10 PM $ 0.0₈311
+0.22%
$ 2,414 $ 0.1
Dec 24, 9 PM $ 0.0₈311
+0.11%
$ 2,412 $ 0.1
Dec 24, 8 PM $ 0.0₈311
+0.16%
$ 2,411 $ 0.1
Dec 24, 7 PM $ 0.0₈31
+0.14%
$ 2,402 $ 0.1
Dec 24, 6 PM $ 0.0₈309
-0.01%
$ 2,400 $ 0.1
Dec 24, 5 PM $ 0.0₈31
+0.04%
$ 2,407 $ 0.1
Dec 24, 4 PM $ 0.0₈311
+0.15%
$ 2,412 $ 0.1
Dec 24, 3 PM $ 0.0₈311
+0.38%
$ 2,414 $ 0.1
Dec 24, 2 PM $ 0.0₈311
-0.55%
$ 2,415 $ 0.1
Dec 17, 7 AM $ 0.0₈321
+0.22%
$ 2,491 $ 0.1