CHTA Historical Data

CHTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0₈321
+0.20%
$ 2,489 $ 0.1
Dec 17, 5 AM $ 0.0₈319
-0.35%
$ 2,474 $ 0.1
Dec 17, 4 AM $ 0.0₈321
-0.28%
$ 2,486 $ 0.1
Dec 17, 3 AM $ 0.0₈322
-0.06%
$ 2,497 $ 0.1
Dec 17, 2 AM $ 0.0₈321
+0.03%
$ 2,487 $ 0.1
Dec 17, 1 AM $ 0.0₈321
+0.11%
$ 2,493 $ 0.1
Dec 17, 12 AM $ 0.0₈32
-0.50%
$ 2,485 $ 0.1
Dec 16, 11 PM $ 0.0₈321
-0.06%
$ 2,491 $ 0.1
Dec 16, 10 PM $ 0.0₈321
+0.05%
$ 2,494 $ 0.1
Dec 16, 9 PM $ 0.0₈322
-0.02%
$ 2,495 $ 0.1
Dec 16, 8 PM $ 0.0₈322
+0.16%
$ 2,499 $ 0.1
Dec 16, 7 PM $ 0.0₈32
-0.67%
$ 2,486 $ 0.1
Dec 16, 6 PM $ 0.0₈322
+0.77%
$ 2,499 $ 0.1
Dec 16, 5 PM $ 0.0₈321
-0.36%
$ 2,487 $ 0.1
Dec 16, 4 PM $ 0.0₈32
-1.28%
$ 2,484 $ 0.1
Dec 16, 3 PM $ 0.0₈321
-0.06%
$ 2,492 $ 0.1
Dec 16, 2 PM $ 0.0₈32
-0.05%
$ 2,484 $ 0.1
Dec 16, 1 PM $ 0.0₈321
-0.65%
$ 2,489 $ 0.1
Dec 16, 12 PM $ 0.0₈321
+0.27%
$ 2,490 $ 0.1
Dec 16, 11 AM $ 0.0₈32
+0.50%
$ 2,484 $ 0.1
Dec 16, 10 AM $ 0.0₈316
+1.01%
$ 2,455 $ 0.1
Dec 16, 9 AM $ 0.0₈314
+0.14%
$ 2,432 $ 0.1
Dec 16, 8 AM $ 0.0₈314
+0.21%
$ 2,433 $ 0.1
Dec 16, 7 AM $ 0.0₈313
-0.93%
$ 2,432 $ 0.1
Dec 16, 6 AM $ 0.0₈316
+0.67%
$ 2,451 $ 0
Dec 16, 5 AM $ 0.0₈313
+0.40%
$ 2,429 $ 0
Dec 16, 4 AM $ 0.0₈311
-0.40%
$ 2,412 $ 0
Dec 16, 3 AM $ 0.0₈312
+0.09%
$ 2,418 $ 0
Dec 16, 2 AM $ 0.0₈312
-0.08%
$ 2,421 $ 0
Dec 16, 1 AM $ 0.0₈313
-0.22%
$ 2,429 $ 0
Dec 16, 12 AM $ 0.0₈315
-0.45%
$ 2,446 $ 0
Dec 15, 11 PM $ 0.0₈316
+0.42%
$ 2,455 $ 0
Dec 15, 10 PM $ 0.0₈315
-0.33%
$ 2,442 $ 0
Dec 15, 9 PM $ 0.0₈317
+0.62%
$ 2,457 $ 0
Dec 15, 8 PM $ 0.0₈315
-0.54%
$ 2,444 $ 0
Dec 15, 7 PM $ 0.0₈318
+0.70%
$ 2,466 $ 0
Dec 15, 6 PM $ 0.0₈315
-0.41%
$ 2,442 $ 0
Dec 15, 10 AM $ 0.0₈333
-0.06%
$ 2,585 $ 15
Dec 15, 9 AM $ 0.0₈333
+0.11%
$ 2,585 $ 15
Dec 15, 8 AM $ 0.0₈333
+0.10%
$ 2,585 $ 15
Dec 15, 7 AM $ 0.0₈333
-0.36%
$ 2,582 $ 45
Dec 15, 6 AM $ 0.0₈333
-0.08%
$ 2,587 $ 45
Dec 15, 5 AM $ 0.0₈333
-0.23%
$ 2,586 $ 45
Dec 15, 4 AM $ 0.0₈334
+0.18%
$ 2,587 $ 45
Dec 15, 3 AM $ 0.0₈333
-0.01%
$ 2,581 $ 45
Dec 15, 2 AM $ 0.0₈333
+0.06%
$ 2,587 $ 45
Dec 15, 1 AM $ 0.0₈333
+0.57%
$ 2,583 $ 45
Dec 15, 12 AM $ 0.0₈33
-0.07%
$ 2,560 $ 44
Dec 7, 4 PM $ 0.0₈387
-0.05%
$ 3,003 $ 0
Dec 7, 3 PM $ 0.0₈382
+1.05%
$ 2,967 $ 0