CHTA Historical Data

CHTA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0₈38
-1.29%
$ 2,946 $ 0
Dec 7, 1 PM $ 0.0₈385
-0.79%
$ 2,983 $ 0
Dec 7, 12 PM $ 0.0₈387
+0.51%
$ 3,001 $ 0
Dec 7, 11 AM $ 0.0₈385
+0.11%
$ 2,986 $ 0
Dec 7, 10 AM $ 0.0₈385
+0.26%
$ 2,987 $ 0
Dec 7, 9 AM $ 0.0₈384
-0.13%
$ 2,980 $ 0
Dec 7, 8 AM $ 0.0₈385
+0.25%
$ 2,989 $ 0
Dec 7, 7 AM $ 0.0₈384
-0.79%
$ 2,981 $ 202
Dec 7, 6 AM $ 0.0₈388
+0.00%
$ 3,007 $ 204
Dec 7, 5 AM $ 0.0₈388
-0.10%
$ 3,012 $ 204
Dec 7, 4 AM $ 0.0₈389
-0.70%
$ 3,017 $ 204
Dec 7, 3 AM $ 0.0₈39
+0.58%
$ 3,022 $ 206
Dec 7, 2 AM $ 0.0₈387
+0.32%
$ 3,000 $ 204
Dec 7, 1 AM $ 0.0₈386
+0.13%
$ 2,996 $ 203
Dec 7, 12 AM $ 0.0₈386
+0.23%
$ 2,991 $ 203
Dec 6, 11 PM $ 0.0₈384
-0.02%
$ 2,978 $ 202
Dec 6, 10 PM $ 0.0₈385
-0.13%
$ 2,983 $ 202
Dec 6, 9 PM $ 0.0₈385
+0.16%
$ 2,987 $ 202
Dec 6, 8 PM $ 0.0₈384
+0.19%
$ 2,979 $ 204
Dec 6, 7 PM $ 0.0₈383
-0.35%
$ 2,972 $ 203
Dec 6, 6 PM $ 0.0₈385
+0.11%
$ 2,987 $ 204
Dec 6, 5 PM $ 0.0₈384
-0.24%
$ 2,982 $ 204
Dec 6, 4 PM $ 0.0₈386
+0.25%
$ 2,991 $ 205
Dec 6, 3 PM $ 0.0₈384
-0.59%
$ 2,978 $ 205
Dec 6, 2 PM $ 0.0₈387
+0.52%
$ 2,999 $ 206
Dec 6, 1 PM $ 0.0₈385
+0.00%
$ 2,989 $ 205
Dec 6, 7 AM $ 0.0₈491
+0.08%
$ 3,804 $ 2
Dec 6, 6 AM $ 0.0₈491
-0.17%
$ 3,813 $ 2
Dec 6, 5 AM $ 0.0₈492
+0.01%
$ 3,814 $ 5
Dec 6, 4 AM $ 0.0₈491
-0.04%
$ 3,809 $ 5
Dec 6, 3 AM $ 0.0₈491
+0.33%
$ 3,811 $ 33
Dec 6, 2 AM $ 0.0₈489
+0.04%
$ 3,796 $ 33
Dec 6, 1 AM $ 0.0₈489
-0.27%
$ 3,791 $ 33
Dec 6, 12 AM $ 0.0₈489
-0.29%
$ 3,797 $ 33
Dec 5, 11 PM $ 0.0₈491
+0.16%
$ 3,806 $ 33
Dec 5, 10 PM $ 0.0₈49
+0.46%
$ 3,803 $ 33
Dec 5, 9 PM $ 0.0₈488
-0.19%
$ 3,785 $ 33
Nov 28, 1 PM $ 0.0₈628
-0.34%
$ 4,872 $ 4
Nov 28, 12 PM $ 0.0₈63
+0.13%
$ 4,886 $ 4
Nov 28, 11 AM $ 0.0₈628
-1.44%
$ 4,874 $ 4
Nov 28, 10 AM $ 0.0₈636
-0.52%
$ 4,935 $ 4
Nov 28, 9 AM $ 0.0₈638
-0.43%
$ 4,950 $ 4
Nov 28, 8 AM $ 0.0₈636
+1.12%
$ 4,937 $ 4
Nov 28, 7 AM $ 0.0₈63
-0.18%
$ 4,885 $ 4
Nov 28, 6 AM $ 0.0₈63
-0.57%
$ 4,890 $ 4
Nov 28, 5 AM $ 0.0₈631
+0.59%
$ 4,899 $ 4
Nov 28, 4 AM $ 0.0₈627
+0.16%
$ 4,867 $ 4
Nov 28, 3 AM $ 0.0₈625
-0.13%
$ 4,848 $ 4
Nov 28, 2 AM $ 0.0₈624
+0.22%
$ 4,839 $ 4
Nov 28, 1 AM $ 0.0₈626
-0.30%
$ 4,856 $ 4