CHTA Historical Data

CHTA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0₈579
-0.10%
$ 4,488 $ 0
Nov 18, 10 AM $ 0.0₈579
+0.39%
$ 4,491 $ 0
Nov 18, 9 AM $ 0.0₈574
-0.86%
$ 4,450 $ 0
Nov 18, 8 AM $ 0.0₈579
+1.45%
$ 4,494 $ 33
Nov 18, 7 AM $ 0.0₈571
+0.89%
$ 4,433 $ 32
Nov 18, 6 AM $ 0.0₈566
-0.71%
$ 4,391 $ 32
Nov 18, 5 AM $ 0.0₈57
-0.05%
$ 4,422 $ 32
Nov 18, 4 AM $ 0.0₈569
-0.28%
$ 4,415 $ 32
Nov 18, 3 AM $ 0.0₈57
+1.68%
$ 4,418 $ 32
Nov 10, 7 PM $ 0.0₈693
+0.56%
$ 5,372 $ 64
Nov 10, 6 PM $ 0.0₈689
-0.25%
$ 5,348 $ 64
Nov 10, 5 PM $ 0.0₈693
+1.14%
$ 5,378 $ 64
Nov 10, 4 PM $ 0.0₈683
-0.28%
$ 5,298 $ 64
Nov 10, 3 PM $ 0.0₈685
+0.82%
$ 5,311 $ 64
Nov 10, 2 PM $ 0.0₈688
-0.90%
$ 5,338 $ 63
Nov 10, 1 PM $ 0.0₈695
+1.34%
$ 5,393 $ 83
Nov 10, 12 PM $ 0.0₈688
-0.22%
$ 5,336 $ 82
Nov 10, 11 AM $ 0.0₈69
+0.43%
$ 5,354 $ 83
Nov 10, 10 AM $ 0.0₈69
+0.31%
$ 5,351 $ 82
Nov 10, 9 AM $ 0.0₈681
+1.07%
$ 5,286 $ 82
Nov 10, 8 AM $ 0.0₈672
-0.18%
$ 5,210 $ 81
Nov 10, 7 AM $ 0.0₈674
+0.63%
$ 5,228 $ 81
Nov 10, 6 AM $ 0.0₈667
+0.34%
$ 5,173 $ 80
Nov 10, 5 AM $ 0.0₈664
-0.70%
$ 5,147 $ 80
Nov 10, 4 AM $ 0.0₈667
-0.07%
$ 5,176 $ 80
Nov 10, 3 AM $ 0.0₈669
+2.11%
$ 5,192 $ 80
Nov 10, 2 AM $ 0.0₈652
+0.20%
$ 5,058 $ 78
Nov 10, 1 AM $ 0.0₈651
-0.81%
$ 5,052 $ 78
Nov 10, 12 AM $ 0.0₈65
+1.31%
$ 5,043 $ 79
Nov 9, 11 PM $ 0.0₈639
+0.48%
$ 4,958 $ 77
Nov 9, 10 PM $ 0.0₈632
-0.18%
$ 4,900 $ 76
Nov 9, 9 PM $ 0.0₈634
-0.07%
$ 4,915 $ 76
Nov 9, 8 PM $ 0.0₈635
-0.19%
$ 4,925 $ 76
Nov 9, 7 PM $ 0.0₈633
-4.76%
$ 4,913 $ 76
Nov 9, 6 PM $ 0.0₈662
+0.33%
$ 5,135 $ 17
Nov 9, 5 PM $ 0.0₈66
-0.91%
$ 5,118 $ 17
Nov 9, 4 PM $ 0.0₈663
+0.05%
$ 5,144 $ 17
Nov 9, 3 PM $ 0.0₈663
+0.85%
$ 5,139 $ 17
Nov 9, 2 PM $ 0.0₈66
-0.28%
$ 5,119 $ 17
Nov 9, 1 PM $ 0.0₈663
+0.27%
$ 5,143 $ 0.1
Nov 9, 12 PM $ 0.0₈661
+0.01%
$ 5,129 $ 0.1
Nov 9, 11 AM $ 0.0₈66
+0.39%
$ 5,118 $ 0.1
Nov 9, 10 AM $ 0.0₈656
-0.49%
$ 5,091 $ 0.1
Nov 9, 9 AM $ 0.0₈662
+0.10%
$ 5,137 $ 0.1
Nov 9, 8 AM $ 0.0₈662
-0.70%
$ 5,137 $ 0.1
Nov 9, 7 AM $ 0.0₈667
+0.83%
$ 5,171 $ 0.1
Nov 9, 6 AM $ 0.0₈664
+0.61%
$ 5,150 $ 0.1
Nov 9, 5 AM $ 0.0₈659
+0.27%
$ 5,110 $ 0.1
Nov 9, 4 AM $ 0.0₈655
+0.03%
$ 5,083 $ 0.1
Nov 9, 3 AM $ 0.0₈653
-0.49%
$ 5,066 $ 0.1