CHTA Historical Data

CHTA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0₈657
-1.42%
$ 5,098 $ 0.1
Nov 9, 1 AM $ 0.0₈664
+0.06%
$ 5,150 $ 1
Nov 9, 12 AM $ 0.0₈666
-0.12%
$ 5,168 $ 1
Nov 8, 11 PM $ 0.0₈667
-0.07%
$ 5,172 $ 1
Nov 8, 10 PM $ 0.0₈666
-0.18%
$ 5,166 $ 1
Nov 8, 9 PM $ 0.0₈667
+0.40%
$ 5,177 $ 1
Nov 8, 8 PM $ 0.0₈665
+0.28%
$ 5,155 $ 1
Nov 8, 7 PM $ 0.0₈662
-0.39%
$ 5,133 $ 1
Nov 8, 6 PM $ 0.0₈663
+0.12%
$ 5,143 $ 85
Nov 8, 5 PM $ 0.0₈661
+0.21%
$ 5,131 $ 85
Nov 8, 4 PM $ 0.0₈663
+0.75%
$ 5,142 $ 85
Nov 8, 3 PM $ 0.0₈657
-1.09%
$ 5,100 $ 85
Nov 8, 2 PM $ 0.0₈666
+0.06%
$ 5,168 $ 85
Nov 8, 1 PM $ 0.0₈667
-0.23%
$ 5,176 $ 86
Nov 8, 12 PM $ 0.0₈669
-0.12%
$ 5,191 $ 86
Nov 8, 11 AM $ 0.0₈671
-0.59%
$ 5,208 $ 86
Nov 8, 10 AM $ 0.0₈676
+0.12%
$ 5,240 $ 87
Nov 8, 9 AM $ 0.0₈678
+0.07%
$ 5,261 $ 87
Nov 8, 8 AM $ 0.0₈68
+0.11%
$ 5,273 $ 87
Nov 1, 12 AM $ 0.0₇104
-0.54%
$ 8,106 $ 41
Download