Coinranking
ToastAI Historical Data
TOAST
| Date | | |
|---|---|---|
| Today | $ 0.00954 | +0.00% |
| Apr 12, 2026 | $ 0.00955 | -1.45% |
| Apr 11, 2026 | $ 0.00955 | +0.44% |
| Apr 10, 2026 | $ 0.00957 | +2.84% |
| Apr 9, 2026 | $ 0.00955 | +3.95% |
| Apr 8, 2026 | $ 0.00948 | +0.99% |
| Apr 7, 2026 | $ 0.00936 | +1.74% |
| Apr 6, 2026 | $ 0.0091 | -1.27% |
| Apr 5, 2026 | $ 0.00923 | +2.73% |
| Apr 4, 2026 | $ 0.00896 | -0.50% |
| Apr 3, 2026 | $ 0.00889 | -1.09% |
| Apr 2, 2026 | $ 0.00899 | -2.73% |
| Apr 1, 2026 | $ 0.00924 | +1.30% |
| Mar 31, 2026 | $ 0.00909 | +2.94% |
| Mar 30, 2026 | $ 0.00879 | -0.57% |
| Mar 29, 2026 | $ 0.0088 | -1.53% |
| Mar 28, 2026 | $ 0.00912 | +5.32% |
| Mar 27, 2026 | $ 0.00891 | -0.35% |
| Mar 26, 2026 | $ 0.00885 | -2.56% |
| Mar 25, 2026 | $ 0.00915 | -2.61% |
| Mar 24, 2026 | $ 0.00931 | +0.55% |
| Mar 23, 2026 | $ 0.00922 | +2.41% |
| Mar 22, 2026 | $ 0.00901 | -1.95% |
| Mar 21, 2026 | $ 0.00924 | -0.37% |
| Mar 20, 2026 | $ 0.00935 | +0.32% |
| Mar 19, 2026 | $ 0.00936 | -2.61% |
| Mar 18, 2026 | $ 0.00957 | -1.20% |
| Mar 17, 2026 | $ 0.0098 | -4.85% |
| Mar 16, 2026 | $ 0.01 | +4.71% |
| Mar 15, 2026 | $ 0.00957 | +2.80% |
| Mar 14, 2026 | $ 0.00922 | -1.37% |
| Mar 13, 2026 | $ 0.00927 | +0.17% |
| Mar 12, 2026 | $ 0.00925 | +0.36% |
| Mar 11, 2026 | $ 0.00922 | +1.38% |
| Mar 10, 2026 | $ 0.00908 | -0.51% |
| Mar 9, 2026 | $ 0.00906 | -2.59% |
| Mar 8, 2026 | $ 0.00921 | -0.96% |
| Mar 7, 2026 | $ 0.00928 | -0.48% |
| Mar 6, 2026 | $ 0.00935 | -2.27% |
| Mar 5, 2026 | $ 0.00958 | +0.75% |
| Mar 4, 2026 | $ 0.00966 | +4.87% |
| Mar 3, 2026 | $ 0.00922 | -1.11% |
| Mar 2, 2026 | $ 0.00938 | +3.70% |
| Mar 1, 2026 | $ 0.00899 | -2.39% |
| Feb 28, 2026 | $ 0.00916 | +5.86% |
| Feb 27, 2026 | $ 0.00899 | -2.32% |
| Feb 26, 2026 | $ 0.00941 | +0.00% |
| Feb 25, 2026 | $ 0.00935 | +5.69% |
| Feb 24, 2026 | $ 0.0089 | +1.11% |
| Feb 23, 2026 | $ 0.00879 | -2.33% |
Previous Next