Coinranking
ToastAI Historical Data
TOAST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00685 | +0.00% | ||
| Yesterday | $0.00709 | +0.12% | ||
| Oct 10, 2026 | $0.00709 | -8.60% | ||
| Oct 9, 2026 | $0.00765 | +1.32% | ||
| Oct 8, 2026 | $0.0075 | -7.43% | ||
| Oct 7, 2026 | $0.00806 | +1.57% | ||
| Oct 6, 2026 | $0.00834 | -0.45% | ||
| Oct 5, 2026 | $0.0084 | -0.82% | ||
| Oct 4, 2026 | $0.00865 | +4.16% | ||
| Oct 3, 2026 | $0.0085 | +0.71% | ||
| Oct 2, 2026 | $0.00837 | -3.08% | ||
| Oct 1, 2026 | $0.00855 | +0.38% | ||
| Sep 30, 2026 | $0.00842 | -0.51% | ||
| Sep 28, 2026 | $0.00824 | +0.74% | ||
| Sep 27, 2026 | $0.00829 | +0.57% | ||
| Sep 26, 2026 | $0.00832 | +0.00% | ||
| Sep 25, 2026 | $0.00829 | +0.14% | ||
| Sep 24, 2026 | $0.00829 | +3.73% | ||
| Sep 23, 2026 | $0.00808 | -4.01% | ||
| Sep 22, 2026 | $0.00841 | +6.42% | ||
| Sep 21, 2026 | $0.00801 | +5.82% | ||
| Sep 20, 2026 | $0.00743 | +3.76% | ||
| Sep 19, 2026 | $0.00737 | -0.22% | ||
| Sep 18, 2026 | $0.00739 | +7.71% | ||
| Sep 17, 2026 | $0.00683 | +0.71% | ||
| Sep 16, 2026 | $0.00683 | +3.50% | ||
| Sep 15, 2026 | $0.00666 | -3.89% | ||
| Sep 14, 2026 | $0.00704 | +0.34% | ||
| Sep 13, 2026 | $0.00698 | -0.75% | ||
| Sep 12, 2026 | $0.00716 | -0.94% | ||
| Sep 11, 2026 | $0.00726 | +3.92% | ||
| Sep 10, 2026 | $0.00698 | -1.53% | ||
| Sep 9, 2026 | $0.00708 | -1.78% | ||
| Sep 8, 2026 | $0.00721 | +1.26% | ||
| Sep 7, 2026 | $0.00708 | -2.90% | ||
| Sep 6, 2026 | $0.00723 | +0.74% | ||
| Sep 5, 2026 | $0.00721 | +12.96% | ||
| Sep 4, 2026 | $0.00639 | -5.68% | ||
| Sep 3, 2026 | $0.00667 | +12.37% | ||
| Sep 2, 2026 | $0.00593 | -1.25% | ||
| Sep 1, 2026 | $0.00592 | -4.24% | ||
| Aug 31, 2026 | $0.00622 | +1.89% | ||
| Aug 30, 2026 | $0.00619 | +1.53% | ||
| Aug 29, 2026 | $0.0061 | +0.32% | ||
| Aug 28, 2026 | $0.00626 | -1.27% | ||
| Aug 27, 2026 | $0.00634 | +1.86% | ||
| Aug 26, 2026 | $0.00612 | -0.60% | ||
| Aug 25, 2026 | $0.00613 | -2.44% | ||
| Aug 24, 2026 | $0.00618 | +0.33% | ||
| Aug 23, 2026 | $0.0062 | -0.28% | ||
Previous Next