Coinranking
ToastAI Historical Data
TOAST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00592 | +0.00% | ||
| Nov 9, 2026 | $0.00556 | -3.26% | ||
| Nov 8, 2026 | $0.0057 | +0.00% | ||
| Nov 7, 2026 | $0.00596 | +0.00% | ||
| Nov 5, 2026 | $0.00602 | -12.82% | ||
| Nov 4, 2026 | $0.00691 | +9.43% | ||
| Nov 3, 2026 | $0.00636 | +0.00% | ||
| Oct 28, 2026 | $0.00664 | +0.09% | ||
| Oct 27, 2026 | $0.00662 | +0.02% | ||
| Oct 24, 2026 | $0.00632 | +0.21% | ||
| Oct 23, 2026 | $0.00653 | -1.54% | ||
| Oct 22, 2026 | $0.0067 | -3.95% | ||
| Oct 21, 2026 | $0.00701 | +6.22% | ||
| Oct 20, 2026 | $0.0066 | -0.81% | ||
| Oct 19, 2026 | $0.00657 | -2.35% | ||
| Oct 18, 2026 | $0.00654 | -1.64% | ||
| Oct 17, 2026 | $0.0066 | -0.28% | ||
| Oct 16, 2026 | $0.00682 | +1.56% | ||
| Oct 15, 2026 | $0.00654 | -3.87% | ||
| Oct 14, 2026 | $0.00683 | -2.18% | ||
| Oct 13, 2026 | $0.00687 | +6.05% | ||
| Oct 12, 2026 | $0.00685 | -3.76% | ||
| Oct 11, 2026 | $0.00709 | +0.12% | ||
| Oct 10, 2026 | $0.00709 | -8.60% | ||
| Oct 9, 2026 | $0.00765 | +1.32% | ||
| Oct 8, 2026 | $0.0075 | -7.43% | ||
| Oct 7, 2026 | $0.00806 | +1.57% | ||
| Oct 6, 2026 | $0.00834 | -0.45% | ||
| Oct 5, 2026 | $0.0084 | -0.82% | ||
| Oct 4, 2026 | $0.00865 | +4.16% | ||
| Oct 3, 2026 | $0.0085 | +0.71% | ||
| Oct 2, 2026 | $0.00837 | -3.08% | ||
| Oct 1, 2026 | $0.00855 | +0.38% | ||
| Sep 30, 2026 | $0.00842 | -0.51% | ||
| Sep 28, 2026 | $0.00824 | +0.74% | ||
| Sep 27, 2026 | $0.00829 | +0.57% | ||
| Sep 26, 2026 | $0.00832 | +0.00% | ||
| Sep 25, 2026 | $0.00829 | +0.14% | ||
| Sep 24, 2026 | $0.00829 | +3.73% | ||
| Sep 23, 2026 | $0.00808 | -4.01% | ||
| Sep 22, 2026 | $0.00841 | +6.42% | ||
| Sep 21, 2026 | $0.00801 | +5.82% | ||
| Sep 20, 2026 | $0.00743 | +3.76% | ||
| Sep 19, 2026 | $0.00737 | -0.22% | ||
| Sep 18, 2026 | $0.00739 | +7.71% | ||
| Sep 17, 2026 | $0.00683 | +0.71% | ||
| Sep 16, 2026 | $0.00683 | +3.50% | ||
| Sep 15, 2026 | $0.00666 | -3.89% | ||
| Sep 14, 2026 | $0.00704 | +0.34% | ||
| Sep 13, 2026 | $0.00698 | -0.75% | ||
Previous Next