ToastAI Historical Data

TOAST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00468
+0.00%
$ 98,184 $ 60
Yesterday $ 0.00468
+0.47%
$ 98,184 $ 60
Jun 25, 2026 $ 0.00464
-6.70%
$ 97,366 $ 2,954
Jun 24, 2026 $ 0.00496
-11.18%
$ 104,464 $ 4,071
Jun 23, 2026 $ 0.00559
-3.35%
$ 117,466 $ 623
Jun 22, 2026 $ 0.00605
+2.31%
$ 127,054 $ 911
Jun 21, 2026 $ 0.0058
-2.45%
$ -- $ 500
Jun 20, 2026 $ 0.00625
+3.75%
$ 131,336 $ 227
Jun 19, 2026 $ 0.00598
+0.01%
$ 125,668 $ 35
Jun 18, 2026 $ 0.00588
+0.20%
$ 123,533 $ 47
Jun 17, 2026 $ 0.00584
-5.73%
$ 122,737 $ 293
Jun 16, 2026 $ 0.00625
+2.19%
$ 131,172 $ 675
Jun 15, 2026 $ 0.00606
-13.08%
$ 127,318 $ 9,525
Jun 14, 2026 $ 0.00696
+6.08%
$ 146,242 $ 13,411
Jun 11, 2026 $ 0.00661
+2.78%
$ -- $ 89
Jun 10, 2026 $ 0.0065
+1.46%
$ -- $ 83
Jun 9, 2026 $ 0.00648
+1.33%
$ 136,125 $ 115
Jun 8, 2026 $ 0.00665
-0.20%
$ 139,691 $ 616
Jun 7, 2026 $ 0.00657
+7.37%
$ 138,047 $ 817
Jun 6, 2026 $ 0.00602
+1.81%
$ 126,335 $ 173
Jun 5, 2026 $ 0.00601
-2.16%
$ 126,295 $ 397
Jun 4, 2026 $ 0.00613
-3.51%
$ 127,843 $ 334
Jun 3, 2026 $ 0.00638
+0.48%
$ 133,971 $ 935
Jun 2, 2026 $ 0.0066
-4.75%
$ 138,677 $ 269
Jun 1, 2026 $ 0.00693
+4.05%
$ 145,507 $ 884
May 29, 2026 $ 0.00649
+1.71%
$ 136,271 $ 26
May 28, 2026 $ 0.00635
-3.95%
$ -- $ 364
May 27, 2026 $ 0.0067
+0.25%
$ 140,673 $ 278
May 26, 2026 $ 0.00666
+0.10%
$ 139,885 $ 328
May 25, 2026 $ 0.00688
+0.02%
$ 144,483 $ 12
May 23, 2026 $ 0.00693
-0.77%
$ 145,428 $ 487
May 22, 2026 $ 0.00702
+0.21%
$ -- $ 728
May 21, 2026 $ 0.00708
+4.29%
$ 148,680 $ 474
May 20, 2026 $ 0.00677
-2.95%
$ 142,066 $ 779
May 19, 2026 $ 0.00687
-0.61%
$ 144,233 $ 728
May 18, 2026 $ 0.00724
-0.74%
$ 151,942 $ 270
May 17, 2026 $ 0.00729
+0.25%
$ 153,071 $ 28
May 16, 2026 $ 0.00733
-3.46%
$ 153,906 $ 80
May 15, 2026 $ 0.00752
-1.42%
$ 157,997 $ 533
May 14, 2026 $ 0.00758
+1.84%
$ 159,242 $ 330
May 13, 2026 $ 0.00745
+0.99%
$ 156,371 $ 161
May 12, 2026 $ 0.0074
-2.30%
$ 155,318 $ 708
May 11, 2026 $ 0.00774
+5.84%
$ 162,449 $ 752
May 10, 2026 $ 0.00733
-0.37%
$ -- $ 236
May 9, 2026 $ 0.00749
+2.92%
$ 157,307 $ 377
May 8, 2026 $ 0.00729
-1.88%
$ -- $ 2,119
May 7, 2026 $ 0.00749
-5.80%
$ 157,258 $ 2,116
May 6, 2026 $ 0.00788
-11.34%
$ 165,404 $ 19,204
May 5, 2026 $ 0.00884
-12.10%
$ 185,643 $ 4,506
May 4, 2026 $ 0.0101
+3.23%
$ 211,284 $ 219
Download