ToastAI Historical Data

TOAST
Download
Date Close Price change Market cap Trading volume
Today $0.00716
+0.00%
$150,387 $56
Yesterday $0.00726
+3.92%
$152,458 $68
Sep 10, 2026 $0.00698
-1.53%
$146,551 $17
Sep 9, 2026 $0.00708
-1.78%
$148,775 $82
Sep 8, 2026 $0.00721
+1.26%
$151,378 $57
Sep 7, 2026 $0.00708
-2.90%
$148,596 $62
Sep 6, 2026 $0.00723
+0.74%
$151,794 $278
Sep 5, 2026 $0.00721
+12.96%
$151,436 $1,868
Sep 4, 2026 $0.00639
-5.68%
$134,096 $281
Sep 3, 2026 $0.00667
+12.37%
$140,003 $1,143
Sep 2, 2026 $0.00593
-1.25%
$-- $37
Sep 1, 2026 $0.00592
-4.24%
$124,393 $57
Aug 31, 2026 $0.00622
+1.89%
$130,547 $107
Aug 30, 2026 $0.00619
+1.53%
$129,959 $29
Aug 29, 2026 $0.0061
+0.32%
$128,071 $28
Aug 28, 2026 $0.00626
-1.27%
$-- $75
Aug 27, 2026 $0.00634
+1.86%
$133,182 $215
Aug 26, 2026 $0.00612
-0.60%
$128,456 $23
Aug 25, 2026 $0.00613
-2.44%
$128,769 $50
Aug 24, 2026 $0.00618
+0.33%
$129,876 $150
Aug 23, 2026 $0.0062
-0.28%
$130,232 $100
Aug 22, 2026 $0.00598
-4.53%
$125,647 $41
Aug 21, 2026 $0.00629
+7.59%
$132,015 $211
Aug 20, 2026 $0.00582
+2.06%
$122,175 $182
Aug 19, 2026 $0.00571
+5.94%
$120,009 $55
Aug 18, 2026 $0.00502
+1.72%
$105,337 $37
Aug 17, 2026 $0.00491
-0.39%
$103,040 $136
Aug 16, 2026 $0.00488
-1.70%
$102,572 $68
Aug 15, 2026 $0.00496
-2.41%
$104,188 $32
Aug 14, 2026 $0.00509
+0.08%
$106,850 $12
Aug 13, 2026 $0.00506
+0.00%
$-- $0
Aug 9, 2026 $0.00528
-0.35%
$110,882 $31
Aug 8, 2026 $0.00516
+1.47%
$-- $48
Aug 4, 2026 $0.00493
+0.00%
$103,464 $11
Jul 30, 2026 $0.00512
+0.00%
$-- $0
Jul 23, 2026 $0.00511
+0.00%
$-- $42
Jul 22, 2026 $0.00511
+3.01%
$107,387 $40
Jul 20, 2026 $0.00473
-1.64%
$-- $6
Jul 19, 2026 $0.00484
+0.97%
$-- $8
Jul 18, 2026 $0.00477
+0.00%
$100,201 $3
Jul 17, 2026 $0.00475
-1.97%
$-- $15
Jul 16, 2026 $0.00486
-3.45%
$-- $47
Jul 15, 2026 $0.00493
+1.00%
$103,496 $5
Jul 14, 2026 $0.00485
+4.22%
$-- $52
Jul 13, 2026 $0.00458
+0.36%
$96,120 $3
Jul 12, 2026 $0.00457
-0.95%
$-- $4
Jul 10, 2026 $0.00453
+0.15%
$-- $249
Jul 9, 2026 $0.0045
+0.72%
$-- $26
Jul 8, 2026 $0.0045
-1.71%
$94,443 $3
Jul 7, 2026 $0.00468
-1.47%
$-- $38
Download