ToastAI Historical Data

TOAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00733
+0.00%
$ 152,833 $ 1,136
Yesterday $ 0.00729
-1.88%
$ -- $ 2,119
May 7, 2026 $ 0.00749
-5.80%
$ 157,258 $ 2,116
May 6, 2026 $ 0.00788
-11.34%
$ 165,404 $ 19,204
May 5, 2026 $ 0.00884
-12.10%
$ 185,643 $ 4,506
May 4, 2026 $ 0.0101
+3.23%
$ 211,284 $ 219
May 3, 2026 $ 0.0098
+3.86%
$ 205,733 $ 61
May 2, 2026 $ 0.0095
+1.31%
$ 199,491 $ 1,131
May 1, 2026 $ 0.00946
+0.44%
$ 198,610 $ 252
Apr 30, 2026 $ 0.00947
+1.11%
$ 198,939 $ 349
Apr 29, 2026 $ 0.00936
-1.42%
$ 196,634 $ 577
Apr 28, 2026 $ 0.00944
-1.02%
$ 198,323 $ 1,719
Apr 27, 2026 $ 0.00955
-2.57%
$ 200,631 $ 165
Apr 26, 2026 $ 0.00982
+2.67%
$ 206,151 $ 957
Apr 25, 2026 $ 0.00955
+12.03%
$ 200,603 $ 2,174
Apr 24, 2026 $ 0.00852
+5.93%
$ 178,986 $ 4,404
Apr 23, 2026 $ 0.00802
-19.35%
$ 168,483 $ 1,584
Apr 22, 2026 $ 0.00975
-0.55%
$ 204,816 $ 1,104
Apr 21, 2026 $ 0.0096
+1.26%
$ 201,653 $ 406
Apr 20, 2026 $ 0.00954
+3.67%
$ 200,424 $ 46
Apr 19, 2026 $ 0.00934
-3.52%
$ 196,112 $ 182
Apr 18, 2026 $ 0.00981
+2.76%
$ 205,952 $ 93
Apr 17, 2026 $ 0.00996
+6.17%
$ 209,204 $ 232
Apr 16, 2026 $ 0.00947
-1.84%
$ 198,861 $ 192
Apr 15, 2026 $ 0.00964
+1.33%
$ -- $ 940
Apr 14, 2026 $ 0.00927
-9.91%
$ 194,619 $ 938
Apr 13, 2026 $ 0.00977
+2.39%
$ 205,087 $ 137
Apr 12, 2026 $ 0.00955
-1.45%
$ 200,480 $ 221
Apr 11, 2026 $ 0.00955
+0.44%
$ 200,514 $ 161
Apr 10, 2026 $ 0.00957
+2.84%
$ 201,057 $ 86
Apr 9, 2026 $ 0.00955
+3.95%
$ 200,621 $ 202
Apr 8, 2026 $ 0.00948
+0.99%
$ 198,998 $ 144
Apr 7, 2026 $ 0.00936
+1.74%
$ 196,632 $ 229
Apr 6, 2026 $ 0.0091
-1.27%
$ 191,164 $ 20
Apr 5, 2026 $ 0.00923
+2.73%
$ 193,891 $ 19
Apr 4, 2026 $ 0.00896
-0.50%
$ 188,233 $ 39
Apr 3, 2026 $ 0.00889
-1.09%
$ 186,693 $ 37
Apr 2, 2026 $ 0.00899
-2.73%
$ 188,878 $ 65
Apr 1, 2026 $ 0.00924
+1.30%
$ 194,018 $ 119
Mar 31, 2026 $ 0.00909
+2.94%
$ 190,982 $ 206
Mar 30, 2026 $ 0.00879
-0.57%
$ 184,515 $ 86
Mar 29, 2026 $ 0.0088
-1.53%
$ 184,753 $ 189
Mar 28, 2026 $ 0.00912
+5.32%
$ 191,577 $ 42
Mar 27, 2026 $ 0.00891
-0.35%
$ 187,159 $ 241
Mar 26, 2026 $ 0.00885
-2.56%
$ 185,925 $ 142
Mar 25, 2026 $ 0.00915
-2.61%
$ 192,117 $ 117
Mar 24, 2026 $ 0.00931
+0.55%
$ 195,511 $ 51
Mar 23, 2026 $ 0.00922
+2.41%
$ -- $ 157
Mar 22, 2026 $ 0.00901
-1.95%
$ 189,210 $ 215
Mar 21, 2026 $ 0.00924
-0.37%
$ 194,133 $ 14
Download