ToastAI Historical Data

TOAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00508
+0.00%
$ 106,580 $ 11
Yesterday $ 0.00509
+0.08%
$ 106,850 $ 12
Aug 13, 2026 $ 0.00506
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.00528
-0.35%
$ 110,882 $ 31
Aug 8, 2026 $ 0.00516
+1.47%
$ -- $ 48
Aug 4, 2026 $ 0.00493
+0.00%
$ 103,464 $ 11
Jul 30, 2026 $ 0.00512
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.00511
+0.00%
$ -- $ 42
Jul 22, 2026 $ 0.00511
+3.01%
$ 107,387 $ 40
Jul 20, 2026 $ 0.00473
-1.64%
$ -- $ 6
Jul 19, 2026 $ 0.00484
+0.97%
$ -- $ 8
Jul 18, 2026 $ 0.00477
+0.00%
$ 100,201 $ 3
Jul 17, 2026 $ 0.00475
-1.97%
$ -- $ 15
Jul 16, 2026 $ 0.00486
-3.45%
$ -- $ 47
Jul 15, 2026 $ 0.00493
+1.00%
$ 103,496 $ 5
Jul 14, 2026 $ 0.00485
+4.22%
$ -- $ 52
Jul 13, 2026 $ 0.00458
+0.36%
$ 96,120 $ 3
Jul 12, 2026 $ 0.00457
-0.95%
$ -- $ 4
Jul 10, 2026 $ 0.00453
+0.15%
$ -- $ 249
Jul 9, 2026 $ 0.0045
+0.72%
$ -- $ 26
Jul 8, 2026 $ 0.0045
-1.71%
$ 94,443 $ 3
Jul 7, 2026 $ 0.00468
-1.47%
$ -- $ 38
Jul 5, 2026 $ 0.00459
-1.04%
$ -- $ 451
Jul 4, 2026 $ 0.00463
+3.53%
$ 97,260 $ 348
Jul 3, 2026 $ 0.00468
-1.91%
$ -- $ 329
Jul 2, 2026 $ 0.00459
+3.32%
$ 96,310 $ 1,641
Jul 1, 2026 $ 0.0043
-7.94%
$ 90,206 $ 762
Jun 30, 2026 $ 0.00465
-0.57%
$ -- $ 830
Jun 29, 2026 $ 0.00471
+3.66%
$ 98,986 $ 340
Jun 28, 2026 $ 0.00474
+0.96%
$ 99,497 $ 284
Jun 27, 2026 $ 0.00477
+0.00%
$ -- $ 35
Jun 26, 2026 $ 0.00468
+0.47%
$ 98,184 $ 60
Jun 25, 2026 $ 0.00464
-6.70%
$ 97,366 $ 2,954
Jun 24, 2026 $ 0.00496
-11.18%
$ 104,464 $ 4,071
Jun 23, 2026 $ 0.00559
-3.35%
$ 117,466 $ 623
Jun 22, 2026 $ 0.00605
+2.31%
$ 127,054 $ 911
Jun 21, 2026 $ 0.0058
-2.45%
$ -- $ 500
Jun 20, 2026 $ 0.00625
+3.75%
$ 131,336 $ 227
Jun 19, 2026 $ 0.00598
+0.01%
$ 125,668 $ 35
Jun 18, 2026 $ 0.00588
+0.20%
$ 123,533 $ 47
Jun 17, 2026 $ 0.00584
-5.73%
$ 122,737 $ 293
Jun 16, 2026 $ 0.00625
+2.19%
$ 131,172 $ 675
Jun 15, 2026 $ 0.00606
-13.08%
$ 127,318 $ 9,525
Jun 14, 2026 $ 0.00696
+6.08%
$ 146,242 $ 13,411
Jun 11, 2026 $ 0.00661
+2.78%
$ -- $ 89
Jun 10, 2026 $ 0.0065
+1.46%
$ -- $ 83
Jun 9, 2026 $ 0.00648
+1.33%
$ 136,125 $ 115
Jun 8, 2026 $ 0.00665
-0.20%
$ 139,691 $ 616
Jun 7, 2026 $ 0.00657
+7.37%
$ 138,047 $ 817
Jun 6, 2026 $ 0.00602
+1.81%
$ 126,335 $ 173
Download