ToastAI Historical Data

TOAST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00649
+0.00%
$ 136,271 $ 26
Yesterday, at 8 PM $ 0.00649
+0.00%
$ 136,271 $ 26
Yesterday, at 12 AM $ 0.00638
+0.00%
$ 133,980 $ 339
May 28, 5 PM $ 0.00635
-1.25%
$ 133,357 $ 364
May 28, 2 PM $ 0.00644
+0.00%
$ 135,204 $ 454
May 28, 8 AM $ 0.00639
-0.59%
$ 134,120 $ 683
May 28, 4 AM $ 0.00667
+0.84%
$ 140,003 $ 293
May 27, 10 PM $ 0.0067
+0.00%
$ 140,673 $ 278
May 27, 6 PM $ 0.00669
-0.21%
$ 140,559 $ 297
May 27, 5 PM $ 0.00675
+0.00%
$ 141,717 $ 258
May 27, 2 PM $ 0.00669
+0.00%
$ 140,538 $ 374
May 27, 11 AM $ 0.00666
+0.00%
$ 139,770 $ 293
May 27, 10 AM $ 0.00669
-0.52%
$ 140,579 $ 280
May 27, 2 AM $ 0.00668
+0.00%
$ 140,327 $ 64
May 26, 7 PM $ 0.00666
+0.00%
$ 139,885 $ 328
May 26, 4 PM $ 0.00648
+0.00%
$ 136,125 $ 324
May 26, 11 AM $ 0.00669
+0.00%
$ 140,560 $ 204
May 26, 10 AM $ 0.00669
+0.00%
$ 140,537 $ 203
May 26, 9 AM $ 0.00668
-0.54%
$ 140,238 $ 195
May 26, 7 AM $ 0.00665
+0.00%
$ 139,739 $ 106
May 25, 7 PM $ 0.00688
+0.00%
$ 144,483 $ 12
May 25, 2 PM $ 0.00694
+0.58%
$ 145,749 $ 6
May 25, 1 PM $ 0.00688
+0.00%
$ 144,451 $ 1
May 23, 11 PM $ 0.00693
+0.00%
$ 145,428 $ 487
May 23, 8 PM $ 0.00681
+0.00%
$ 143,009 $ 471
May 23, 6 PM $ 0.00663
+0.00%
$ 139,280 $ 656
May 23, 9 AM $ 0.00677
+0.00%
$ 142,235 $ 732
May 23, 7 AM $ 0.00676
+1.49%
$ 141,932 $ 831
May 23, 2 AM $ 0.00676
-3.08%
$ 142,048 $ 841
May 22, 3 PM $ 0.00702
-0.99%
$ 147,396 $ 728
May 22, 12 PM $ 0.00701
+0.00%
$ 147,263 $ 387
May 22, 8 AM $ 0.00707
-0.16%
$ 148,501 $ 390
May 22, 6 AM $ 0.00717
+0.00%
$ 150,644 $ 383
May 22, 4 AM $ 0.00702
+0.26%
$ 147,393 $ 487
May 22, 3 AM $ 0.007
+0.00%
$ 147,083 $ 485
May 21, 11 PM $ 0.00708
+0.00%
$ 148,680 $ 474
May 21, 10 PM $ 0.00695
+0.00%
$ 145,955 $ 373
May 21, 9 PM $ 0.00686
-0.33%
$ 144,094 $ 181
May 21, 8 PM $ 0.00699
+0.00%
$ 146,706 $ 32
May 21, 8 AM $ 0.00682
+0.00%
$ 143,235 $ 1,044
May 21, 6 AM $ 0.00689
+0.00%
$ 144,593 $ 910
May 21, 4 AM $ 0.0068
+0.13%
$ -- $ 1,023
May 21, 3 AM $ 0.00679
-0.02%
$ 142,540 $ 1,018
May 20, 8 PM $ 0.00677
+0.00%
$ 142,066 $ 779
May 20, 7 PM $ 0.00697
+0.00%
$ 146,397 $ 740
May 20, 6 PM $ 0.00701
+0.00%
$ 147,134 $ 612
May 20, 4 PM $ 0.00688
+0.00%
$ 144,525 $ 709
May 20, 12 PM $ 0.00701
-0.10%
$ 147,172 $ 706
May 20, 9 AM $ 0.00697
-0.02%
$ 146,356 $ 28
May 19, 6 PM $ 0.00687
+0.00%
$ 144,233 $ 728
Download