ToastAI Historical Data

TOAST
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00955
+0.00%
$ 200,480 $ 221
10:49 PM $ 0.00948
+0.00%
$ 199,121 $ 218
10:04 PM $ 0.00953
+0.00%
$ 200,063 $ 161
9:49 PM $ 0.00949
+0.00%
$ 199,187 $ 139
8:54 PM $ 0.0095
+0.43%
$ 199,439 $ 101
8:47 PM $ 0.00943
+0.00%
$ 197,946 $ 106
7:32 PM $ 0.0094
+0.00%
$ 197,415 $ 102
7:08 PM $ 0.0094
+0.00%
$ 197,470 $ 161
6:59 PM $ 0.00941
+0.00%
$ 197,521 $ 163
6:52 PM $ 0.00941
+0.00%
$ 197,650 $ 161
6:32 PM $ 0.0094
+0.00%
$ 197,378 $ 165
4:42 PM $ 0.00926
+0.00%
$ 194,435 $ 138
3:59 PM $ 0.00926
+0.00%
$ 194,429 $ 148
3:51 PM $ 0.00933
+0.00%
$ 195,986 $ 147
2:40 PM $ 0.00929
+0.00%
$ 195,044 $ 143
2:34 PM $ 0.00929
+0.00%
$ 195,044 $ 143
2:32 PM $ 0.00929
+0.00%
$ 195,044 $ 140
1:46 PM $ 0.00945
+0.00%
$ 198,383 $ 140
10:48 AM $ 0.00935
+0.00%
$ 196,248 $ 140
8:17 AM $ 0.00932
+0.00%
$ 195,811 $ 137
8:05 AM $ 0.0093
+0.00%
$ -- $ 137
Download