ToastAI Historical Data

TOAST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00936
+2.66%
$ 198,939 $ 17,191
Mar 2026 $ 0.00909
-1.28%
$ 190,982 $ 5,910
Feb 2026 $ 0.00916
-8.03%
$ 192,331 $ 14,548
Jan 2026 $ 0.0106
-13.20%
$ 208,372 $ 29,391
Dec 2025 $ 0.0125
-12.45%
$ 258,269 $ 91,132
Nov 2025 $ 0.0145
-25.07%
$ 300,188 $ 524,081
Oct 2025 $ 0.0187
-2.79%
$ -- $ 422,026
Jun 2025 $ 0.00713
-1.53%
$ -- $ 404
May 2025 $ 0.00727
+34.22%
$ 152,130 $ 1,199
Apr 2025 $ 0.00542
+14.84%
$ 113,721 $ 67,962
Mar 2025 $ 0.00453
-24.25%
$ -- $ 10,517
Feb 2025 $ 0.00648
+16.75%
$ -- $ 1,729
Download