Coinranking
ToastAI Historical Data
TOAST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.00709 | -16.28% | ||
| Sep 28 | $0.00865 | +5.85% | ||
| Sep 21 | $0.00829 | +9.44% | ||
| Sep 14 | $0.00743 | +5.99% | ||
| Sep 7 | $0.00716 | -1.73% | ||
| Aug 31 | $0.00723 | +18.48% | ||
| Aug 24 | $0.00619 | +0.40% | ||
| Aug 17 | $0.00598 | +21.47% | ||
| Aug 10 | $0.00496 | -1.93% | ||
| Aug 3 | $0.00528 | +7.17% | ||
| Jul 27 | $0.00512 | +0.00% | ||
| Jul 20 | $0.00511 | +6.18% | ||
| Jul 13 | $0.00484 | +6.16% | ||
| Jul 6 | $0.00457 | -3.76% | ||
| Jun 29 | $0.00459 | +0.99% | ||
| Jun 22 | $0.00477 | -19.40% | ||
| Jun 15 | $0.00625 | -10.33% | ||
| Jun 8 | $0.00661 | -0.77% | ||
| Jun 1 | $0.00602 | -9.66% | ||
| May 25 | $0.00649 | -5.66% | ||
| May 18 | $0.00693 | -4.99% | ||
| May 11 | $0.00733 | +0.28% | ||
| May 4 | $0.00749 | -23.14% | ||
| Apr 27 | $0.0095 | -3.12% | ||
| Apr 20 | $0.00955 | +3.76% | ||
| Apr 13 | $0.00981 | +2.82% | ||
| Apr 6 | $0.00955 | +3.56% | ||
| Mar 30 | $0.00896 | +1.43% | ||
| Mar 23 | $0.00912 | +1.29% | ||
| Mar 16 | $0.00901 | -6.07% | ||
| Mar 9 | $0.00957 | +2.91% | ||
| Mar 2 | $0.00928 | +2.56% | ||
| Feb 23 | $0.00899 | -0.08% | ||
| Feb 16 | $0.00961 | +7.05% | ||
| Feb 9 | $0.00925 | +3.19% | ||
| Feb 2 | $0.0087 | -15.13% | ||
| Jan 26 | $0.00992 | -11.23% | ||
| Jan 19 | $0.0113 | -9.67% | ||
| Jan 12 | $0.0125 | -3.14% | ||
| Jan 5 | $0.0129 | -1.95% | ||
| Dec 29 | $0.0128 | -0.04% | ||
| Dec 22 | $0.0127 | -8.91% | ||
| Dec 15 | $0.014 | -1.12% | ||
| Dec 8 | $0.0143 | -2.18% | ||
| Dec 1 | $0.0145 | +1.93% | ||
| Nov 24 | $0.0145 | -1.17% | ||
| Nov 17 | $0.0148 | -14.05% | ||
| Nov 10 | $0.0176 | -13.42% | ||
| Nov 3 | $0.0204 | +1.31% | ||
| Oct 27 | $0.0197 | -4.17% | ||
Previous Next