ToastAI Historical Data

TOAST
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00693
-4.99%
$ -- $ 2,890
May 11 $ 0.00733
+0.28%
$ 153,071 $ 1,783
May 4 $ 0.00749
-23.14%
$ -- $ 23,819
Apr 27 $ 0.0095
-3.12%
$ 205,733 $ 823
Apr 20 $ 0.00955
+3.76%
$ 206,151 $ 9,716
Apr 13 $ 0.00981
+2.82%
$ 196,112 $ 2,531
Apr 6 $ 0.00955
+3.56%
$ 200,480 $ 844
Mar 30 $ 0.00896
+1.43%
$ 193,891 $ 553
Mar 23 $ 0.00912
+1.29%
$ 184,753 $ 751
Mar 16 $ 0.00901
-6.07%
$ 189,210 $ 1,297
Mar 9 $ 0.00957
+2.91%
$ 201,004 $ 1,123
Mar 2 $ 0.00928
+2.56%
$ 193,499 $ 1,369
Feb 23 $ 0.00899
-0.08%
$ 188,837 $ 2,555
Feb 16 $ 0.00961
+7.05%
$ -- $ 517
Feb 9 $ 0.00925
+3.19%
$ 190,614 $ 7,357
Feb 2 $ 0.0087
-15.13%
$ -- $ 4,423
Jan 26 $ 0.00992
-11.23%
$ 210,571 $ 2,352
Jan 19 $ 0.0113
-9.67%
$ 234,564 $ 2,101
Jan 12 $ 0.0125
-3.14%
$ -- $ 7,845
Jan 5 $ 0.0129
-1.95%
$ -- $ 6,504
Dec 29 $ 0.0128
-0.04%
$ -- $ 29,218
Dec 22 $ 0.0127
-8.91%
$ 267,658 $ 12,865
Dec 15 $ 0.014
-1.12%
$ 294,657 $ 21,884
Dec 8 $ 0.0143
-2.18%
$ 297,431 $ 16,121
Dec 1 $ 0.0145
+1.93%
$ 302,346 $ 8,438
Nov 24 $ 0.0145
-1.17%
$ 300,188 $ 26,359
Nov 17 $ 0.0148
-14.05%
$ 307,193 $ 34,170
Nov 10 $ 0.0176
-13.42%
$ 353,733 $ 144,614
Nov 3 $ 0.0204
+1.31%
$ 427,097 $ 206,992
Oct 27 $ 0.0197
-4.17%
$ 424,637 $ 126,930
Oct 20 $ 0.0185
-3.38%
$ 432,546 $ 146,308
Oct 13 $ 0.0178
+8.45%
$ 402,020 $ 101,064
Oct 6 $ 0.0151
-21.37%
$ 345,664 $ 24,961
Jun 16 $ 0.00713
-0.32%
$ -- $ 5
Jun 9 $ 0.008
+9.11%
$ -- $ 224
Jun 2 $ 0.00733
+0.45%
$ -- $ 155
May 26 $ 0.00732
+1.62%
$ 153,503 $ 25
May 19 $ 0.00727
+5.36%
$ -- $ 134
May 12 $ 0.00713
+0.66%
$ -- $ 80
May 5 $ 0.00722
+28.62%
$ 148,165 $ 589
Apr 28 $ 0.00568
+5.18%
$ 117,776 $ 516
Apr 7 $ 0.00442
+7.71%
$ -- $ 67,710
Mar 31 $ 0.0048
+5.80%
$ -- $ 149
Mar 24 $ 0.00512
+2.51%
$ -- $ 84
Mar 17 $ 0.00477
+1.12%
$ -- $ 102
Mar 10 $ 0.00462
-19.07%
$ -- $ 9,877
Mar 3 $ 0.00601
+0.33%
$ -- $ 431
Feb 24 $ 0.00648
+4.24%
$ -- $ 691
Feb 17 $ 0.0061
-2.17%
$ -- $ 603
Feb 10 $ 0.00555
-0.05%
$ -- $ 434
Download