ToastAI Historical Data

TOAST Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0097
-1.81%
$ 203,801 $ 145
May 4, 3 PM $ 0.00973
+0.00%
$ 204,362 $ 130
May 4, 2 PM $ 0.0097
+0.00%
$ 203,659 $ 130
May 4, 11 AM $ 0.00979
-0.35%
$ 205,493 $ 91
May 4, 8 AM $ 0.00985
+0.00%
$ 206,874 $ 91
May 4, 7 AM $ 0.00985
+0.00%
$ 206,867 $ 105
May 4, 6 AM $ 0.00983
+0.00%
$ 206,390 $ 105
May 4, 1 AM $ 0.00965
+0.00%
$ 202,666 $ 107
May 4, 12 AM $ 0.00967
-0.83%
$ 202,967 $ 83
May 3, 11 PM $ 0.0098
-0.50%
$ 205,733 $ 61
May 3, 10 PM $ 0.00988
+0.39%
$ 207,419 $ 49
May 3, 4 PM $ 0.00978
-0.02%
$ 205,450 $ 331
May 3, 3 PM $ 0.0098
+0.01%
$ 205,900 $ 332
May 3, 9 AM $ 0.0097
+0.00%
$ 203,705 $ 892
May 3, 7 AM $ 0.00958
+0.00%
$ 201,131 $ 891
May 3, 6 AM $ 0.00958
+0.00%
$ 201,209 $ 889
May 3, 5 AM $ 0.00958
-1.14%
$ 201,206 $ 888
May 3, 4 AM $ 0.00957
+1.68%
$ 201,002 $ 902
May 3, 3 AM $ 0.00955
+1.82%
$ 200,606 $ 1,082
May 3, 2 AM $ 0.00965
-0.17%
$ 202,639 $ 1,100
May 3, 1 AM $ 0.00963
+0.00%
$ 202,267 $ 1,143
May 3, 12 AM $ 0.00943
+0.00%
$ 198,094 $ 1,145
May 2, 9 PM $ 0.0095
+0.00%
$ 199,491 $ 1,131
May 2, 7 PM $ 0.0097
-0.65%
$ 203,683 $ 1,126
May 2, 6 PM $ 0.00975
+0.00%
$ 204,749 $ 664
May 2, 5 PM $ 0.00979
+0.00%
$ 205,592 $ 664
May 2, 4 PM $ 0.00969
-0.20%
$ 203,535 $ 716
May 2, 1 PM $ 0.00969
-0.72%
$ 203,485 $ 673
May 2, 12 PM $ 0.00965
-0.10%
$ 202,666 $ 676
May 2, 11 AM $ 0.00964
-0.54%
$ 202,543 $ 674
May 2, 10 AM $ 0.0097
+3.97%
$ 203,669 $ 580
May 2, 9 AM $ 0.00933
+0.00%
$ 195,898 $ 494
May 2, 7 AM $ 0.00914
-4.88%
$ 191,906 $ 480
May 2, 3 AM $ 0.00933
-1.65%
$ 195,964 $ 466
May 2, 2 AM $ 0.00949
+0.00%
$ 199,254 $ 260
May 2, 1 AM $ 0.00938
+0.00%
$ 196,909 $ 259
May 1, 9 PM $ 0.00946
-0.03%
$ 198,610 $ 252
May 1, 5 PM $ 0.0096
-0.01%
$ 201,643 $ 155
May 1, 3 PM $ 0.00963
+0.06%
$ 202,321 $ 267
May 1, 2 PM $ 0.00963
+0.00%
$ 202,274 $ 265
May 1, 12 PM $ 0.00959
+0.40%
$ 201,494 $ 264
May 1, 11 AM $ 0.00955
+0.29%
$ 200,514 $ 294
May 1, 10 AM $ 0.00951
-0.43%
$ 199,789 $ 298
May 1, 8 AM $ 0.00938
+0.00%
$ 196,921 $ 129
May 1, 5 AM $ 0.00938
+0.00%
$ 196,921 $ 125
May 1, 4 AM $ 0.00938
-1.50%
$ 196,989 $ 125
May 1, 3 AM $ 0.00939
+0.31%
$ 197,240 $ 128
May 1, 2 AM $ 0.00946
+0.09%
$ 198,725 $ 300
May 1, 12 AM $ 0.00942
+0.00%
$ 197,739 $ 308
Apr 30, 9 PM $ 0.00947
+0.52%
$ 198,939 $ 349