ToastAI Historical Data

TOAST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00976
+0.94%
$ 204,969 $ 145
Apr 13, 9 PM $ 0.00966
+0.00%
$ 202,958 $ 88
Apr 13, 7 PM $ 0.00958
+0.19%
$ 201,213 $ 110
Apr 13, 6 PM $ 0.00953
+0.00%
$ 200,030 $ 111
Apr 13, 4 PM $ 0.00948
+0.10%
$ 199,032 $ 79
Apr 13, 7 AM $ 0.00954
+0.00%
$ 200,383 $ 197
Apr 13, 6 AM $ 0.00954
+0.26%
$ 200,339 $ 129
Apr 13, 4 AM $ 0.00954
+0.00%
$ 200,300 $ 127
Apr 12, 11 PM $ 0.00955
+0.00%
$ 200,480 $ 221
Apr 12, 10 PM $ 0.00948
-0.47%
$ 199,121 $ 218
Apr 12, 9 PM $ 0.00949
+0.00%
$ 199,187 $ 139
Apr 12, 8 PM $ 0.0095
+0.75%
$ 199,439 $ 101
Apr 12, 7 PM $ 0.0094
-0.03%
$ 197,415 $ 102
Apr 12, 6 PM $ 0.00941
+0.07%
$ 197,521 $ 163
Apr 12, 4 PM $ 0.00926
+0.00%
$ 194,435 $ 138
Apr 12, 3 PM $ 0.00926
-0.79%
$ 194,429 $ 148
Apr 12, 2 PM $ 0.00929
+0.00%
$ 195,053 $ 143
Apr 12, 1 PM $ 0.00945
+0.00%
$ 198,383 $ 140
Apr 12, 10 AM $ 0.00935
+0.00%
$ 196,248 $ 140
Apr 12, 8 AM $ 0.00932
+0.28%
$ 195,811 $ 137
Apr 12, 1 AM $ 0.00933
-2.10%
$ 195,869 $ 162
Apr 12, 12 AM $ 0.00951
-1.79%
$ 199,794 $ 148
Apr 11, 10 PM $ 0.00955
+0.00%
$ 200,514 $ 161
Apr 11, 8 PM $ 0.00965
+0.00%
$ 202,655 $ 164
Apr 11, 7 PM $ 0.00966
+1.00%
$ 202,789 $ 167
Apr 11, 6 PM $ 0.00955
-0.13%
$ 200,571 $ 108
Apr 11, 5 PM $ 0.00954
+0.00%
$ 200,417 $ 88
Apr 11, 4 PM $ 0.00955
-0.15%
$ 200,530 $ 80
Apr 11, 2 PM $ 0.00945
+0.00%
$ 198,392 $ 116
Apr 11, 6 AM $ 0.00957
-0.24%
$ 201,006 $ 92
Apr 11, 1 AM $ 0.00956
+0.56%
$ 200,766 $ 85
Apr 11, 12 AM $ 0.00951
+0.00%
$ 199,641 $ 81
Apr 10, 11 PM $ 0.00957
+0.00%
$ 201,057 $ 86
Apr 10, 10 PM $ 0.00958
-1.46%
$ 201,114 $ 79
Apr 10, 7 PM $ 0.00949
-0.38%
$ 199,344 $ 98
Apr 10, 6 PM $ 0.00953
+0.00%
$ 200,198 $ 87
Apr 10, 5 PM $ 0.00965
+0.00%
$ 202,626 $ 87
Apr 10, 4 PM $ 0.00966
-1.67%
$ 202,881 $ 79
Apr 10, 3 PM $ 0.00962
+0.15%
$ 201,916 $ 138
Apr 10, 2 PM $ 0.00949
-0.03%
$ 199,310 $ 135
Apr 10, 1 PM $ 0.00948
+0.00%
$ 199,067 $ 129
Apr 10, 1 AM $ 0.00938
-0.10%
$ 197,056 $ 203
Apr 10, 12 AM $ 0.00938
+0.76%
$ 196,989 $ 202
Apr 9, 11 PM $ 0.00955
+0.00%
$ 200,621 $ 202
Apr 9, 10 PM $ 0.00957
-0.53%
$ 200,972 $ 198
Apr 9, 9 PM $ 0.00947
-0.18%
$ 198,924 $ 191
Apr 9, 8 PM $ 0.0095
+0.00%
$ 199,517 $ 182
Apr 9, 6 PM $ 0.0095
+0.00%
$ 199,424 $ 177
Apr 9, 5 PM $ 0.00934
+0.00%
$ 196,223 $ 173
Apr 9, 4 PM $ 0.00935
+0.00%
$ 196,407 $ 121