Coinranking
ToastAI Historical Data
TOAST
Page 10
| Date | | |
|---|---|---|
| Mar 10, 7 AM | $ 0.00929 | +0.19% |
| Mar 10, 4 AM | $ 0.00918 | +0.00% |
| Mar 10, 3 AM | $ 0.00926 | +0.00% |
| Mar 10, 1 AM | $ 0.00913 | +0.00% |
| Mar 9, 11 PM | $ 0.00906 | +0.00% |
| Mar 9, 10 PM | $ 0.00907 | -0.22% |
| Mar 9, 9 PM | $ 0.00912 | +0.00% |
| Mar 9, 8 PM | $ 0.00912 | -0.03% |
| Mar 9, 6 PM | $ 0.00904 | +0.00% |
| Mar 9, 5 PM | $ 0.00908 | +0.46% |
| Mar 9, 4 PM | $ 0.00934 | -0.79% |
| Mar 9, 3 PM | $ 0.00938 | +0.00% |
| Mar 9, 2 PM | $ 0.00942 | +0.00% |
| Mar 9, 10 AM | $ 0.00935 | +0.00% |
| Mar 9, 9 AM | $ 0.00938 | +0.56% |
| Mar 9, 8 AM | $ 0.00934 | +0.00% |
| Mar 9, 7 AM | $ 0.00911 | +0.00% |
| Mar 9, 6 AM | $ 0.00939 | +0.44% |
| Mar 9, 5 AM | $ 0.00934 | +0.12% |
| Mar 9, 4 AM | $ 0.00932 | -0.20% |
| Mar 9, 3 AM | $ 0.0093 | +0.04% |
| Mar 8, 10 PM | $ 0.00921 | +0.00% |
| Mar 8, 7 PM | $ 0.00921 | +0.43% |
| Mar 8, 6 PM | $ 0.00919 | +0.00% |
| Mar 8, 5 PM | $ 0.00918 | +0.00% |
| Mar 8, 4 PM | $ 0.00921 | +0.00% |
| Mar 8, 2 PM | $ 0.00916 | +0.00% |
| Mar 8, 12 PM | $ 0.00919 | -0.80% |
| Mar 8, 11 AM | $ 0.00925 | -0.70% |
| Mar 8, 10 AM | $ 0.00932 | +0.00% |
| Mar 8, 9 AM | $ 0.00931 | +0.23% |
| Mar 8, 8 AM | $ 0.00926 | +0.00% |
| Mar 8, 7 AM | $ 0.00915 | +0.00% |
| Mar 8, 6 AM | $ 0.00925 | -0.13% |
| Mar 8, 5 AM | $ 0.00927 | +0.61% |
| Mar 8, 3 AM | $ 0.00918 | +0.00% |
| Mar 8, 2 AM | $ 0.00917 | +0.00% |
| Mar 8, 1 AM | $ 0.0093 | +0.00% |
| Mar 8, 12 AM | $ 0.0093 | +0.00% |
| Mar 7, 11 PM | $ 0.00928 | +0.00% |
| Mar 7, 9 PM | $ 0.00929 | +0.10% |
| Mar 7, 7 PM | $ 0.00923 | -0.62% |
| Mar 7, 6 PM | $ 0.00928 | -0.03% |
| Mar 7, 5 PM | $ 0.00929 | +0.53% |
| Mar 7, 4 PM | $ 0.00924 | +0.00% |
| Mar 7, 3 PM | $ 0.00925 | -0.42% |
| Mar 7, 2 PM | $ 0.00925 | +0.00% |
| Mar 7, 11 AM | $ 0.00924 | -0.50% |
| Mar 7, 10 AM | $ 0.00928 | +0.00% |
| Mar 7, 8 AM | $ 0.00928 | -0.33% |