Coinranking
ToastAI Historical Data
TOAST
Page 11
| Date | | |
|---|---|---|
| Mar 7, 8 AM | $ 0.00928 | -0.33% |
| Mar 7, 7 AM | $ 0.00929 | +0.00% |
| Mar 7, 3 AM | $ 0.00925 | -0.78% |
| Mar 6, 11 PM | $ 0.00935 | -0.06% |
| Mar 6, 9 PM | $ 0.00932 | +0.00% |
| Mar 6, 7 PM | $ 0.00933 | +0.00% |
| Mar 6, 6 PM | $ 0.00927 | +0.54% |
| Mar 6, 5 PM | $ 0.00937 | +1.33% |
| Mar 6, 4 PM | $ 0.00925 | -0.24% |
| Mar 6, 2 PM | $ 0.00948 | +1.10% |
| Mar 6, 12 PM | $ 0.00949 | -2.94% |
| Mar 6, 10 AM | $ 0.00947 | +0.00% |
| Mar 6, 8 AM | $ 0.00961 | +0.00% |
| Mar 6, 7 AM | $ 0.00959 | +0.00% |
| Mar 6, 4 AM | $ 0.00957 | +0.00% |
| Mar 5, 10 PM | $ 0.00958 | +0.00% |
| Mar 5, 8 PM | $ 0.00954 | +0.00% |
| Mar 5, 7 PM | $ 0.00959 | +0.00% |
| Mar 5, 6 PM | $ 0.00959 | +0.00% |
| Mar 5, 5 PM | $ 0.00961 | -2.67% |
| Mar 5, 4 PM | $ 0.0096 | -0.92% |
| Mar 5, 3 PM | $ 0.00979 | +0.03% |
| Mar 5, 2 PM | $ 0.0098 | -0.51% |
| Mar 5, 12 PM | $ 0.00972 | +0.02% |
| Mar 5, 10 AM | $ 0.00981 | +2.55% |
| Mar 5, 9 AM | $ 0.00948 | +0.00% |
| Mar 5, 7 AM | $ 0.00959 | +0.00% |
| Mar 5, 6 AM | $ 0.00955 | +0.40% |
| Mar 5, 4 AM | $ 0.00964 | +0.00% |
| Mar 5, 1 AM | $ 0.00951 | +0.09% |
| Mar 4, 10 PM | $ 0.00966 | -0.08% |
| Mar 4, 9 PM | $ 0.00969 | -2.32% |
| Mar 4, 8 PM | $ 0.00982 | -0.02% |
| Mar 4, 7 PM | $ 0.0098 | +1.22% |
| Mar 4, 6 PM | $ 0.00985 | +0.00% |
| Mar 4, 5 PM | $ 0.00975 | +0.24% |
| Mar 4, 12 PM | $ 0.00952 | +0.47% |
| Mar 4, 9 AM | $ 0.00966 | +0.62% |
| Mar 4, 8 AM | $ 0.00957 | +0.64% |
| Mar 4, 7 AM | $ 0.00954 | +1.96% |
| Mar 4, 6 AM | $ 0.00937 | +1.05% |
| Mar 4, 5 AM | $ 0.00922 | +0.59% |
| Mar 4, 2 AM | $ 0.00922 | +0.00% |
| Mar 3, 7 PM | $ 0.00922 | -0.49% |
| Mar 3, 5 PM | $ 0.00915 | +0.00% |
| Mar 3, 4 PM | $ 0.00916 | +0.00% |
| Mar 3, 2 PM | $ 0.00907 | -0.04% |
| Mar 3, 1 PM | $ 0.00909 | -0.29% |
| Mar 3, 5 AM | $ 0.00921 | -0.36% |
| Mar 3, 3 AM | $ 0.00924 | +0.32% |