ToastAI Historical Data

TOAST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0094
+0.00%
$ 197,389 $ 339
Apr 30, 6 PM $ 0.00943
+0.00%
$ 198,111 $ 476
Apr 30, 5 PM $ 0.00943
+0.72%
$ 198,041 $ 470
Apr 30, 4 PM $ 0.00939
+0.18%
$ 197,162 $ 521
Apr 30, 3 PM $ 0.00941
+0.00%
$ 197,554 $ 527
Apr 30, 2 PM $ 0.00942
+0.00%
$ 197,861 $ 532
Apr 30, 1 PM $ 0.00938
+0.81%
$ 196,889 $ 527
Apr 30, 12 PM $ 0.00939
+0.01%
$ 197,280 $ 486
Apr 30, 11 AM $ 0.00939
+0.00%
$ 197,148 $ 311
Apr 30, 10 AM $ 0.00938
+0.07%
$ 197,038 $ 555
Apr 30, 9 AM $ 0.00941
+0.24%
$ 197,664 $ 622
Apr 30, 5 AM $ 0.0093
+0.21%
$ 195,384 $ 621
Apr 30, 4 AM $ 0.0094
+0.00%
$ 197,315 $ 763
Apr 30, 3 AM $ 0.00935
+0.00%
$ 196,261 $ 738
Apr 30, 2 AM $ 0.00931
+0.42%
$ 195,462 $ 730
Apr 30, 1 AM $ 0.00941
+0.00%
$ 197,538 $ 580
Apr 30, 12 AM $ 0.00937
-0.04%
$ 196,677 $ 577
Apr 29, 7 PM $ 0.00936
-0.80%
$ 196,634 $ 577
Apr 29, 6 PM $ 0.00941
-0.56%
$ 197,529 $ 515
Apr 29, 5 PM $ 0.00948
+0.00%
$ 199,155 $ 512
Apr 29, 4 PM $ 0.00934
-2.29%
$ 196,243 $ 397
Apr 29, 3 PM $ 0.00956
-0.60%
$ 200,839 $ 289
Apr 29, 2 PM $ 0.0097
+0.00%
$ 203,675 $ 1,162
Apr 29, 10 AM $ 0.00948
+1.97%
$ 199,064 $ 1,363
Apr 29, 6 AM $ 0.00964
+0.00%
$ 202,409 $ 1,282
Apr 29, 4 AM $ 0.00954
+0.30%
$ 200,365 $ 1,653
Apr 29, 2 AM $ 0.00946
+0.24%
$ 198,652 $ 1,617
Apr 29, 1 AM $ 0.0095
+0.00%
$ 199,472 $ 1,541
Apr 28, 7 PM $ 0.00944
-0.84%
$ 198,323 $ 1,719
Apr 28, 6 PM $ 0.00954
+0.00%
$ 200,365 $ 1,705
Apr 28, 5 PM $ 0.00949
+0.24%
$ 199,229 $ 1,707
Apr 28, 4 PM $ 0.00941
+0.19%
$ 197,511 $ 1,674
Apr 28, 3 PM $ 0.00947
+3.63%
$ 198,839 $ 1,570
Apr 28, 2 PM $ 0.00961
+0.70%
$ 201,727 $ 904
Apr 28, 1 PM $ 0.00954
+0.20%
$ 200,396 $ 125
Apr 28, 12 PM $ 0.00953
+0.28%
$ 200,146 $ 122
Apr 28, 11 AM $ 0.00951
+0.00%
$ 199,646 $ 113
Apr 28, 5 AM $ 0.00955
+0.02%
$ 200,653 $ 145
Apr 28, 2 AM $ 0.00954
+0.00%
$ 200,369 $ 157
Apr 27, 10 PM $ 0.00955
+0.36%
$ 200,631 $ 165
Apr 27, 6 PM $ 0.00948
+0.21%
$ 198,989 $ 188
Apr 27, 3 PM $ 0.00953
-0.50%
$ 200,203 $ 255
Apr 27, 1 PM $ 0.00948
+0.00%
$ 199,157 $ 97
Apr 27, 9 AM $ 0.00954
+0.00%
$ 200,360 $ 597
Apr 27, 6 AM $ 0.00965
-0.19%
$ 202,706 $ 650
Apr 27, 5 AM $ 0.00967
-1.67%
$ 203,027 $ 641
Apr 27, 4 AM $ 0.00983
-0.16%
$ 206,433 $ 646
Apr 27, 1 AM $ 0.0098
-0.05%
$ 205,817 $ 631
Apr 26, 10 PM $ 0.00982
+0.00%
$ 206,151 $ 957
Apr 26, 9 PM $ 0.0098
-0.27%
$ 205,847 $ 1,387