Coinranking
ToastAI Historical Data
TOAST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 12 AM | $0.00498 | +0.32% | ||
| Aug 15, 8 PM | $0.00496 | +0.00% | ||
| Aug 15, 4 PM | $0.00497 | +0.00% | ||
| Aug 15, 2 PM | $0.00503 | +2.28% | ||
| Aug 15, 1 PM | $0.00492 | -1.87% | ||
| Aug 15, 11 AM | $0.00501 | -0.64% | ||
| Aug 15, 9 AM | $0.00488 | +0.00% | ||
| Aug 15, 7 AM | $0.00506 | +0.00% | ||
| Aug 15, 5 AM | $0.00508 | +0.00% | ||
| Aug 15, 3 AM | $0.00508 | +0.00% | ||
| Aug 14, 7 PM | $0.00509 | -0.65% | ||
| Aug 14, 6 PM | $0.00513 | +0.92% | ||
| Aug 13, 11 AM | $0.00506 | +0.00% | ||
| Aug 9, 9 PM | $0.00528 | +0.00% | ||
| Aug 9, 11 AM | $0.00519 | +0.00% | ||
| Aug 9, 8 AM | $0.00523 | -1.54% | ||
| Aug 9, 7 AM | $0.00533 | +0.51% | ||
| Aug 8, 10 AM | $0.00516 | +0.00% | ||
| Aug 8, 6 AM | $0.00519 | +0.09% | ||
| Aug 8, 5 AM | $0.00515 | +1.31% | ||
| Aug 4, 9 PM | $0.00493 | +0.00% | ||
| Jul 30, 1 PM | $0.00512 | +0.00% | ||
| Jul 23, 1 AM | $0.00511 | +0.00% | ||
| Jul 22, 11 PM | $0.00511 | +0.00% | ||
| Jul 22, 9 PM | $0.00512 | +0.00% | ||
| Jul 22, 7 PM | $0.00511 | +0.00% | ||
| Jul 22, 12 PM | $0.005 | +0.00% | ||
| Jul 22, 8 AM | $0.00496 | +0.00% | ||
| Jul 20, 7 AM | $0.00473 | +0.00% | ||
| Jul 20, 4 AM | $0.0048 | -0.26% | ||
| Jul 19, 1 PM | $0.00484 | +0.00% | ||
| Jul 19, 11 AM | $0.0048 | +0.00% | ||
| Jul 19, 5 AM | $0.0048 | +0.00% | ||
| Jul 18, 7 PM | $0.00477 | +0.00% | ||
| Jul 17, 4 AM | $0.00475 | +0.00% | ||
| Jul 17, 12 AM | $0.00484 | +0.00% | ||
| Jul 16, 12 PM | $0.00486 | -0.12% | ||
| Jul 16, 7 AM | $0.00499 | -0.15% | ||
| Jul 16, 6 AM | $0.005 | -0.08% | ||
| Jul 16, 5 AM | $0.00501 | +0.00% | ||
| Jul 16, 4 AM | $0.005 | -0.16% | ||
| Jul 16, 2 AM | $0.00502 | -0.38% | ||
| Jul 15, 9 PM | $0.00493 | +0.00% | ||
| Jul 15, 1 PM | $0.00492 | +0.00% | ||
| Jul 15, 12 PM | $0.00488 | +0.00% | ||
| Jul 14, 3 PM | $0.00485 | +0.00% | ||
| Jul 14, 12 PM | $0.00476 | +1.81% | ||
| Jul 14, 9 AM | $0.00465 | +0.00% | ||
| Jul 13, 6 PM | $0.00458 | +0.00% | ||
| Jul 13, 5 PM | $0.00458 | +0.00% | ||