Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ToastAI Historical Data

TOAST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20 $0.0185
-3.38%
$432,546 $146,308
Oct 13 $0.0178
+8.45%
$402,020 $101,064
Oct 6 $0.0151
-21.37%
$345,664 $24,961
Jun 16 $0.00713
-0.32%
$-- $5
Jun 9 $0.008
+9.11%
$-- $224
Jun 2 $0.00733
+0.45%
$-- $155
May 26 $0.00732
+1.62%
$153,503 $25
May 19 $0.00727
+5.36%
$-- $134
May 12 $0.00713
+0.66%
$-- $80
May 5 $0.00722
+28.62%
$148,165 $589
Apr 28 $0.00568
+5.18%
$117,776 $516
Apr 7 $0.00442
+7.71%
$-- $67,710
Mar 31 $0.0048
+5.80%
$-- $149
Mar 24 $0.00512
+2.51%
$-- $84
Mar 17 $0.00477
+1.12%
$-- $102
Mar 10 $0.00462
-19.07%
$-- $9,877
Mar 3 $0.00601
+0.33%
$-- $431
Feb 24 $0.00648
+4.24%
$-- $691
Feb 17 $0.0061
-2.17%
$-- $603
Feb 10 $0.00555
-0.05%
$-- $434
Download