ToastAI Historical Data

TOAST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00873
-0.69%
$ 183,352 $ 154
Feb 12, 7 PM $ 0.00868
+0.00%
$ 182,285 $ 128
Feb 12, 6 PM $ 0.00882
+0.00%
$ 185,239 $ 91
Feb 12, 5 PM $ 0.00882
-0.58%
$ 186,298 $ 87
Feb 12, 4 PM $ 0.00887
+1.21%
$ 186,319 $ 79
Feb 12, 12 PM $ 0.00897
+0.00%
$ 188,431 $ 174
Feb 12, 11 AM $ 0.00898
+0.00%
$ 188,498 $ 172
Feb 12, 6 AM $ 0.00882
-0.04%
$ 185,247 $ 150
Feb 12, 5 AM $ 0.00882
+0.35%
$ 185,302 $ 139
Feb 12, 4 AM $ 0.00879
+0.14%
$ 185,165 $ 790
Feb 12, 3 AM $ 0.00873
+0.23%
$ 183,347 $ 916
Feb 12, 12 AM $ 0.00882
+0.22%
$ 185,174 $ 1,828
Feb 11, 8 PM $ 0.00903
+0.00%
$ 189,549 $ 1,828
Feb 11, 4 PM $ 0.00874
+0.15%
$ 183,528 $ 1,742
Feb 11, 3 PM $ 0.00898
-1.03%
$ 188,674 $ 1,747
Feb 11, 2 PM $ 0.0091
+2.24%
$ 191,051 $ 1,735
Feb 11, 1 PM $ 0.00893
+1.26%
$ 187,524 $ 1,548
Feb 11, 12 PM $ 0.00874
+2.69%
$ 183,488 $ 1,464
Feb 11, 11 AM $ 0.00856
-0.83%
$ 179,681 $ 1,343
Feb 11, 9 AM $ 0.00881
+3.85%
$ 185,069 $ 1,296
Feb 11, 7 AM $ 0.00866
-0.06%
$ 181,896 $ 1,265
Feb 11, 6 AM $ 0.00865
-1.23%
$ 181,716 $ 1,260
Feb 11, 4 AM $ 0.00869
-0.44%
$ 182,463 $ 1,144
Feb 11, 3 AM $ 0.0088
-1.94%
$ 184,717 $ 952
Feb 11, 2 AM $ 0.00894
+2.49%
$ 187,731 $ 4,896
Feb 11, 1 AM $ 0.00873
+0.00%
$ 183,225 $ 4,639
Feb 11, 12 AM $ 0.00873
-4.48%
$ 183,423 $ 4,625
Feb 10, 11 PM $ 0.00884
-0.60%
$ 185,619 $ 4,630
Feb 10, 10 PM $ 0.00889
+2.03%
$ 186,640 $ 4,442
Feb 10, 9 PM $ 0.00878
-0.37%
$ 184,311 $ 4,228
Feb 10, 8 PM $ 0.00871
+0.36%
$ 182,890 $ 4,094
Feb 10, 7 PM $ 0.00866
-1.96%
$ 181,776 $ 3,825
Feb 10, 6 PM $ 0.00867
-1.09%
$ 182,013 $ 3,865
Feb 10, 5 PM $ 0.00875
-3.65%
$ 183,843 $ 3,815
Feb 10, 4 PM $ 0.00887
+0.56%
$ 186,183 $ 3,808
Feb 10, 3 PM $ 0.00881
-3.32%
$ 184,945 $ 3,617
Feb 10, 2 PM $ 0.00914
-1.08%
$ 191,986 $ 3,580
Feb 10, 1 PM $ 0.00928
+4.23%
$ 194,980 $ 3,280
Feb 10, 12 PM $ 0.00896
-1.71%
$ 188,200 $ 2,945
Feb 10, 11 AM $ 0.00914
-0.25%
$ 192,009 $ 2,873
Feb 10, 10 AM $ 0.009
+0.00%
$ -- $ 2,787
Feb 10, 9 AM $ 0.00903
-1.88%
$ 189,731 $ 2,739
Feb 10, 8 AM $ 0.00921
+4.13%
$ 192,047 $ 2,567
Feb 10, 7 AM $ 0.0089
-0.96%
$ 186,827 $ 2,187
Feb 10, 6 AM $ 0.00903
+0.44%
$ 189,724 $ 2,148
Feb 10, 5 AM $ 0.00896
-0.20%
$ 188,259 $ 1,929
Feb 10, 4 AM $ 0.0089
+0.90%
$ 186,931 $ 1,721
Feb 10, 3 AM $ 0.00884
-2.65%
$ 185,607 $ 1,046
Feb 10, 2 AM $ 0.00911
-0.43%
$ 191,248 $ 702
Feb 10, 12 AM $ 0.00909
-0.77%
$ 190,899 $ 79