ToastAI Historical Data

TOAST Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0138
-0.13%
$ 289,241 $ 4,417
Dec 1, 1 PM $ 0.0138
-0.34%
$ 289,795 $ 4,377
Dec 1, 12 PM $ 0.0138
-0.16%
$ 290,184 $ 4,370
Dec 1, 9 AM $ 0.0139
+0.00%
$ 291,779 $ 6,158
Dec 1, 8 AM $ 0.0139
+0.00%
$ 292,120 $ 6,149
Dec 1, 6 AM $ 0.0139
-0.05%
$ 291,272 $ 7,933
Dec 1, 4 AM $ 0.0138
-0.10%
$ 289,618 $ 7,897
Dec 1, 3 AM $ 0.0139
-0.06%
$ 291,194 $ 7,913
Dec 1, 2 AM $ 0.0139
-1.04%
$ 291,093 $ 8,035
Dec 1, 1 AM $ 0.014
-0.40%
$ 294,666 $ 8,098
Dec 1, 12 AM $ 0.0142
-0.81%
$ 299,594 $ 8,112
Nov 30, 11 PM $ 0.0143
-1.53%
$ 300,188 $ 3,708
Nov 30, 9 PM $ 0.0145
-0.36%
$ 303,927 $ 3,708
Nov 30, 6 PM $ 0.0146
+0.00%
$ 306,317 $ 8,186
Nov 30, 5 PM $ 0.0146
+0.56%
$ 307,384 $ 8,183
Nov 30, 4 PM $ 0.0146
+0.11%
$ 305,780 $ 8,176
Nov 30, 3 PM $ 0.0145
-0.57%
$ 305,490 $ 6,240
Nov 30, 1 PM $ 0.0148
-0.52%
$ 311,003 $ 6,239
Nov 30, 7 AM $ 0.0145
+0.00%
$ 304,932 $ 8,046
Nov 30, 5 AM $ 0.0145
-0.53%
$ 303,606 $ 8,044
Nov 30, 1 AM $ 0.0147
+1.15%
$ 307,799 $ 8,012
Nov 30, 12 AM $ 0.0144
-0.02%
$ 302,127 $ 7,942
Nov 29, 10 PM $ 0.0145
+0.00%
$ 303,917 $ 7,766
Nov 29, 9 PM $ 0.0145
-3.34%
$ 303,806 $ 7,782
Nov 29, 5 PM $ 0.0148
-0.07%
$ 309,869 $ 7,404
Nov 29, 4 PM $ 0.0148
+2.32%
$ 310,570 $ 7,356
Nov 29, 12 PM $ 0.0145
+0.05%
$ 305,327 $ 6,219
Nov 29, 11 AM $ 0.0145
+1.04%
$ 305,478 $ 6,196
Nov 29, 10 AM $ 0.0144
-1.38%
$ 302,553 $ 6,183
Nov 29, 9 AM $ 0.0144
-0.07%
$ 302,840 $ 6,213
Nov 29, 8 AM $ 0.0144
+0.04%
$ 303,039 $ 5,259
Nov 29, 4 AM $ 0.0147
+0.19%
$ 307,747 $ 5,282
Nov 29, 2 AM $ 0.0144
-0.07%
$ 303,372 $ 5,246
Nov 28, 11 PM $ 0.0145
-0.67%
$ 304,108 $ 5,239
Nov 28, 6 PM $ 0.0143
-0.40%
$ 301,303 $ 5,212
Nov 28, 4 PM $ 0.0144
-0.42%
$ 302,649 $ 4,856
Nov 28, 2 PM $ 0.0146
+0.07%
$ 306,276 $ 4,853
Nov 28, 1 PM $ 0.0146
+0.48%
$ 306,568 $ 4,817
Nov 28, 12 PM $ 0.0145
-0.21%
$ 304,743 $ 5,729
Nov 28, 10 AM $ 0.0145
+0.22%
$ 304,656 $ 5,722
Nov 28, 8 AM $ 0.0146
+0.16%
$ 306,300 $ 5,681
Nov 28, 7 AM $ 0.0145
+0.02%
$ 303,708 $ 5,657
Nov 28, 6 AM $ 0.0144
-0.44%
$ 302,664 $ 5,647
Nov 28, 5 AM $ 0.0145
+0.42%
$ 304,067 $ 5,619
Nov 28, 4 AM $ 0.0144
-0.12%
$ 302,687 $ 5,595
Nov 28, 3 AM $ 0.0144
+1.41%
$ 303,079 $ 5,593
Nov 28, 2 AM $ 0.0142
-0.15%
$ 298,039 $ 5,496
Nov 28, 1 AM $ 0.0144
+0.26%
$ 303,122 $ 5,475
Nov 28, 12 AM $ 0.0144
+0.83%
$ 301,905 $ 5,343
Nov 27, 11 PM $ 0.0143
-0.53%
$ 301,058 $ 5,280