Coinranking
ToastAI Historical Data
TOAST
Page 3
| Date | | |
|---|---|---|
| Dec 28, 2025 | $ 0.0127 | +0.22% |
| Dec 27, 2025 | $ 0.0127 | -5.27% |
| Dec 26, 2025 | $ 0.013 | -3.74% |
| Dec 25, 2025 | $ 0.0136 | +2.59% |
| Dec 24, 2025 | $ 0.0133 | -0.62% |
| Dec 23, 2025 | $ 0.0135 | -0.94% |
| Dec 22, 2025 | $ 0.0136 | -2.27% |
| Dec 21, 2025 | $ 0.014 | -0.01% |
| Dec 20, 2025 | $ 0.014 | -0.18% |
| Dec 19, 2025 | $ 0.014 | +3.79% |
| Dec 18, 2025 | $ 0.0133 | -3.24% |
| Dec 17, 2025 | $ 0.0136 | -1.21% |
| Dec 16, 2025 | $ 0.0138 | -0.29% |
| Dec 15, 2025 | $ 0.0138 | -2.73% |
| Dec 14, 2025 | $ 0.0142 | -0.53% |
| Dec 13, 2025 | $ 0.0143 | +0.47% |
| Dec 12, 2025 | $ 0.0143 | -4.82% |
| Dec 11, 2025 | $ 0.0147 | -2.06% |
| Dec 10, 2025 | $ 0.0154 | +2.13% |
| Dec 9, 2025 | $ 0.015 | +2.78% |
| Dec 8, 2025 | $ 0.0148 | +1.15% |
| Dec 7, 2025 | $ 0.0144 | +1.14% |
| Dec 6, 2025 | $ 0.0145 | -0.85% |
| Dec 5, 2025 | $ 0.0146 | -2.22% |
| Dec 4, 2025 | $ 0.015 | -1.54% |
| Dec 3, 2025 | $ 0.0152 | +4.17% |
| Dec 2, 2025 | $ 0.0146 | +5.14% |
| Dec 1, 2025 | $ 0.0139 | -2.64% |
| Nov 30, 2025 | $ 0.0145 | +0.57% |
| Nov 29, 2025 | $ 0.0145 | +0.11% |
| Nov 28, 2025 | $ 0.0143 | +0.63% |
| Nov 27, 2025 | $ 0.0145 | +0.33% |
| Nov 26, 2025 | $ 0.0146 | +1.46% |
| Nov 25, 2025 | $ 0.0142 | -4.70% |
| Nov 24, 2025 | $ 0.0149 | +2.01% |
| Nov 23, 2025 | $ 0.0145 | -2.12% |
| Nov 22, 2025 | $ 0.0148 | -2.15% |
| Nov 21, 2025 | $ 0.0147 | -1.71% |
| Nov 20, 2025 | $ 0.0151 | -5.03% |
| Nov 19, 2025 | $ 0.0156 | -7.39% |
| Nov 18, 2025 | $ 0.0167 | -1.45% |
| Nov 17, 2025 | $ 0.0165 | -4.17% |
| Nov 16, 2025 | $ 0.0171 | -2.42% |
| Nov 15, 2025 | $ 0.0176 | -1.43% |
| Nov 14, 2025 | $ 0.0174 | -4.75% |
| Nov 13, 2025 | $ 0.018 | -7.25% |
| Nov 12, 2025 | $ 0.0204 | +0.32% |
| Nov 11, 2025 | $ 0.0209 | -3.20% |
| Nov 10, 2025 | $ 0.0216 | +6.25% |
| Nov 9, 2025 | $ 0.0203 | -0.21% |