ToastAI Historical Data

TOAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00468
+0.00%
$ 98,184 $ 60
Jun 26, 6 PM $ 0.00475
+0.21%
$ 99,659 $ 138
Jun 26, 6 AM $ 0.00465
+0.00%
$ 97,629 $ 2,568
Jun 26, 1 AM $ 0.00465
+0.00%
$ 97,730 $ 2,626
Jun 25, 7 PM $ 0.00464
+0.00%
$ 97,366 $ 2,954
Jun 25, 6 PM $ 0.00459
-2.00%
$ 96,425 $ 2,856
Jun 25, 3 PM $ 0.00473
+0.05%
$ 99,229 $ 3,584
Jun 25, 12 AM $ 0.00492
-1.00%
$ 103,323 $ 3,818
Jun 24, 9 PM $ 0.00496
+0.00%
$ -- $ 4,071
Jun 24, 8 PM $ 0.00497
+0.00%
$ 104,464 $ 4,071
Jun 24, 4 PM $ 0.00495
+3.31%
$ 103,984 $ 3,928
Jun 24, 3 PM $ 0.00489
-12.27%
$ 102,635 $ 2,224
Jun 24, 2 PM $ 0.00557
-0.31%
$ 116,903 $ 341
Jun 23, 8 PM $ 0.00559
-8.68%
$ 117,466 $ 623
Jun 23, 6 PM $ 0.00575
+0.46%
$ 120,809 $ 498
Jun 23, 2 PM $ 0.00575
+0.00%
$ 120,689 $ 667
Jun 23, 12 PM $ 0.00584
-0.13%
$ 122,727 $ 598
Jun 23, 11 AM $ 0.0058
+0.10%
$ 121,761 $ 564
Jun 23, 10 AM $ 0.00579
+0.00%
$ 121,549 $ 419
Jun 23, 9 AM $ 0.00582
+1.17%
$ 122,228 $ 394
Jun 23, 8 AM $ 0.00576
-0.43%
$ 121,022 $ 75
Jun 22, 9 PM $ 0.00605
-0.03%
$ 127,054 $ 911
Jun 22, 8 PM $ 0.00605
-0.20%
$ 127,069 $ 906
Jun 22, 7 PM $ 0.0061
+0.00%
$ -- $ 883
Jun 22, 6 PM $ 0.00609
-0.50%
$ 127,920 $ 878
Jun 22, 5 PM $ 0.00612
-0.08%
$ 128,482 $ 774
Jun 22, 4 PM $ 0.00611
+2.01%
$ 128,314 $ 747
Jun 22, 3 PM $ 0.00606
+0.05%
$ 127,168 $ 425
Jun 22, 2 PM $ 0.00599
-1.04%
$ 125,723 $ 426
Jun 22, 3 AM $ 0.00591
+0.00%
$ 124,189 $ 164
Jun 21, 3 AM $ 0.0058
+0.00%
$ 121,864 $ 500
Jun 21, 2 AM $ 0.00581
-1.70%
$ 122,113 $ 482
Jun 21, 1 AM $ 0.00595
+0.00%
$ 124,918 $ 320
Jun 20, 11 PM $ 0.00625
-0.09%
$ 131,336 $ 227
Jun 20, 9 PM $ 0.006
+0.00%
$ 126,016 $ 2
Jun 20, 8 PM $ 0.00603
+0.00%
$ 126,588 $ 7
Jun 19, 9 PM $ 0.00598
+0.01%
$ 125,668 $ 35
Jun 18, 7 PM $ 0.00588
+0.00%
$ 123,533 $ 47
Jun 18, 3 PM $ 0.00588
+0.00%
$ 123,519 $ 108
Jun 18, 8 AM $ 0.00591
+0.00%
$ 124,196 $ 291
Jun 18, 6 AM $ 0.00591
+0.00%
$ 124,196 $ 291
Jun 18, 5 AM $ 0.00611
+0.00%
$ 128,277 $ 339
Jun 18, 4 AM $ 0.00599
+0.00%
$ -- $ 247
Jun 18, 12 AM $ 0.00587
+0.00%
$ 123,291 $ 289
Jun 17, 8 PM $ 0.00584
+0.00%
$ 122,737 $ 293
Jun 17, 7 PM $ 0.00601
-0.25%
$ 126,237 $ 341
Jun 17, 6 PM $ 0.00603
-2.81%
$ 126,638 $ 330
Jun 17, 3 PM $ 0.00606
+0.00%
$ 127,338 $ 293
Jun 17, 12 AM $ 0.0062
+0.00%
$ -- $ 630
Jun 16, 11 PM $ 0.00625
+0.00%
$ 131,172 $ 675