Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ToastAI Historical Data

TOAST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.008
+1.26%
$168,060 $584
Sep 23, 6 PM $0.00788
+0.09%
$165,420 $562
Sep 23, 5 PM $0.00787
+0.00%
$165,357 $574
Sep 23, 4 PM $0.00788
-0.43%
$165,577 $575
Sep 23, 3 PM $0.00792
-1.19%
$166,346 $588
Sep 23, 2 PM $0.00801
-2.35%
$168,241 $537
Sep 23, 12 PM $0.00831
+0.00%
$174,507 $658
Sep 23, 10 AM $0.00833
-0.27%
$175,001 $714
Sep 23, 9 AM $0.00839
+0.00%
$176,124 $707
Sep 23, 8 AM $0.00844
-0.17%
$177,161 $706
Sep 23, 7 AM $0.00845
-0.63%
$177,351 $700
Sep 23, 6 AM $0.00853
+1.37%
$179,216 $681
Sep 23, 5 AM $0.00814
+0.00%
$171,042 $625
Sep 23, 4 AM $0.00848
+0.00%
$178,070 $591
Sep 23, 2 AM $0.00838
+0.61%
$175,907 $652
Sep 23, 1 AM $0.00833
+0.00%
$175,034 $731
Sep 23, 12 AM $0.0084
-0.18%
$176,379 $880
Sep 22, 11 PM $0.00841
+0.30%
$176,582 $962
Sep 22, 10 PM $0.00834
+1.59%
$175,084 $1,014
Sep 22, 9 PM $0.00821
-0.15%
$172,468 $973
Sep 22, 8 PM $0.00825
-0.67%
$173,279 $932
Sep 22, 7 PM $0.00828
+0.00%
$173,925 $779
Sep 22, 5 PM $0.00826
-0.60%
$173,446 $776
Sep 22, 4 PM $0.00828
-0.25%
$173,911 $763
Sep 22, 3 PM $0.0083
+1.90%
$174,379 $755
Sep 22, 2 PM $0.00816
+0.57%
$171,290 $731
Sep 22, 1 PM $0.00793
+0.44%
$166,507 $653
Sep 22, 12 PM $0.00785
-0.90%
$164,852 $639
Sep 22, 11 AM $0.00795
-1.76%
$166,997 $616
Sep 22, 10 AM $0.00812
+0.00%
$170,547 $581
Sep 22, 9 AM $0.00812
+0.00%
$170,526 $625
Sep 22, 7 AM $0.00808
+0.00%
$169,774 $625
Sep 22, 6 AM $0.00808
-0.46%
$169,593 $621
Sep 22, 5 AM $0.00809
+0.00%
$169,864 $718
Sep 22, 4 AM $0.00812
+1.60%
$170,598 $706
Sep 22, 3 AM $0.00797
-2.96%
$167,310 $794
Sep 22, 2 AM $0.00824
+1.19%
$173,078 $729
Sep 22, 1 AM $0.00813
+3.67%
$170,819 $640
Sep 22, 12 AM $0.0079
+0.02%
$165,963 $496
Sep 21, 11 PM $0.00801
+0.84%
$168,236 $440
Sep 21, 10 PM $0.00792
+0.10%
$166,424 $364
Sep 21, 9 PM $0.00789
+0.33%
$165,652 $350
Sep 21, 7 PM $0.00783
+0.00%
$164,406 $339
Sep 21, 4 PM $0.00782
+0.00%
$164,136 $323
Sep 21, 2 PM $0.00769
+0.93%
$161,575 $304
Sep 21, 12 PM $0.00758
+0.00%
$159,261 $309
Sep 21, 11 AM $0.00757
+0.34%
$159,056 $306
Sep 21, 9 AM $0.00755
-0.36%
$158,592 $298
Sep 21, 8 AM $0.00748
+0.00%
$157,172 $249
Sep 21, 6 AM $0.00744
+0.01%
$156,291 $246