ToastAI Historical Data

TOAST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00734
+0.00%
$ 154,041 $ 141
May 11, 7 AM $ 0.00733
+0.00%
$ 153,920 $ 157
May 11, 4 AM $ 0.00733
+0.14%
$ 153,931 $ 204
May 11, 2 AM $ 0.0074
+1.27%
$ 155,436 $ 116
May 10, 4 PM $ 0.00733
-0.42%
$ 154,008 $ 236
May 10, 3 PM $ 0.00731
+0.99%
$ 153,523 $ 229
May 10, 2 PM $ 0.00729
+0.00%
$ 153,149 $ 213
May 10, 11 AM $ 0.00726
-0.50%
$ 152,408 $ 262
May 10, 10 AM $ 0.00726
+0.00%
$ 152,480 $ 218
May 10, 8 AM $ 0.00731
+0.00%
$ 153,508 $ 218
May 10, 7 AM $ 0.00731
+1.35%
$ 153,555 $ 217
May 10, 5 AM $ 0.00726
-1.61%
$ 152,448 $ 151
May 10, 4 AM $ 0.00736
+0.00%
$ 154,581 $ 20
May 9, 8 PM $ 0.00749
+0.00%
$ 157,307 $ 377
May 9, 7 PM $ 0.00737
+0.04%
$ 154,842 $ 311
May 9, 5 PM $ 0.00738
+0.06%
$ 154,960 $ 325
May 9, 3 PM $ 0.0073
+0.00%
$ 153,225 $ 182
May 9, 2 PM $ 0.0073
+0.01%
$ 153,356 $ 182
May 9, 1 PM $ 0.0073
+0.00%
$ 153,379 $ 200
May 9, 12 PM $ 0.0073
-0.13%
$ 153,340 $ 351
May 9, 8 AM $ 0.00729
+0.18%
$ 153,162 $ 445
May 9, 3 AM $ 0.00733
+0.71%
$ 153,912 $ 1,136
May 9, 2 AM $ 0.00719
+0.21%
$ 150,918 $ 1,125
May 9, 1 AM $ 0.00728
+0.00%
$ 152,850 $ 805
May 8, 11 AM $ 0.00729
+0.00%
$ 153,167 $ 2,119
May 8, 9 AM $ 0.00718
+0.00%
$ 150,720 $ 2,115
May 8, 8 AM $ 0.00719
-1.25%
$ 150,899 $ 2,024
May 8, 7 AM $ 0.00725
-0.16%
$ 152,192 $ 1,876
May 8, 6 AM $ 0.00722
-2.14%
$ 151,722 $ 1,857
May 8, 5 AM $ 0.00729
-1.15%
$ 153,190 $ 1,294
May 8, 4 AM $ 0.00741
+0.00%
$ 155,582 $ 1,159
May 8, 3 AM $ 0.00741
+0.00%
$ 155,627 $ 1,144
May 8, 1 AM $ 0.00743
+0.00%
$ 156,102 $ 1,099
May 7, 6 PM $ 0.00749
+1.10%
$ 157,258 $ 2,116
May 7, 5 PM $ 0.00729
+0.00%
$ 153,187 $ 2,148
May 7, 4 PM $ 0.00757
+1.31%
$ 158,933 $ 2,153
May 7, 3 PM $ 0.00755
+0.00%
$ 158,528 $ 2,093
May 7, 2 PM $ 0.00762
+0.15%
$ 159,978 $ 2,092
May 7, 1 PM $ 0.00762
-3.65%
$ 160,086 $ 1,132
May 7, 12 PM $ 0.00799
-0.38%
$ 167,797 $ 913
May 7, 6 AM $ 0.00794
+0.00%
$ 166,703 $ 1,233
May 7, 5 AM $ 0.00793
-0.10%
$ 166,542 $ 1,247
May 7, 2 AM $ 0.00793
-0.13%
$ 166,522 $ 1,244
May 7, 1 AM $ 0.00789
+0.80%
$ 165,677 $ 1,533
May 7, 12 AM $ 0.00795
+0.01%
$ 166,960 $ 5,686
May 6, 8 PM $ 0.00788
+0.00%
$ 165,404 $ 19,204
May 6, 7 PM $ 0.00787
-0.06%
$ 165,305 $ 19,164
May 6, 6 PM $ 0.00782
+2.87%
$ 164,187 $ 18,983
May 6, 4 PM $ 0.00749
+0.28%
$ 157,207 $ 19,269
May 6, 3 PM $ 0.00747
+1.48%
$ 156,951 $ 19,450