ToastAI Historical Data

TOAST Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0145
-0.06%
$ 304,515 $ 5,215
Nov 27, 9 PM $ 0.0145
+2.23%
$ 304,640 $ 5,179
Nov 27, 7 PM $ 0.0143
-0.02%
$ 299,904 $ 5,129
Nov 27, 6 PM $ 0.0143
+0.13%
$ 299,705 $ 5,126
Nov 27, 5 PM $ 0.0143
-0.80%
$ 299,924 $ 5,117
Nov 27, 4 PM $ 0.0144
+0.50%
$ 302,242 $ 5,108
Nov 27, 3 PM $ 0.0143
+1.19%
$ 300,495 $ 5,060
Nov 27, 2 PM $ 0.0142
-0.16%
$ 297,978 $ 4,972
Nov 27, 1 PM $ 0.0142
-0.55%
$ 297,188 $ 4,968
Nov 27, 12 PM $ 0.0142
+0.00%
$ 299,070 $ 4,962
Nov 27, 11 AM $ 0.0142
-0.66%
$ 299,068 $ 4,959
Nov 27, 10 AM $ 0.0143
+0.12%
$ 301,051 $ 4,894
Nov 27, 8 AM $ 0.0143
+0.09%
$ 301,069 $ 4,749
Nov 27, 7 AM $ 0.0143
+0.32%
$ 301,292 $ 4,751
Nov 27, 6 AM $ 0.0143
+0.55%
$ 300,854 $ 4,739
Nov 27, 5 AM $ 0.0142
+0.00%
$ 298,993 $ 4,692
Nov 27, 1 AM $ 0.0142
+0.00%
$ 299,243 $ 4,696
Nov 27, 12 AM $ 0.0143
-1.38%
$ 299,323 $ 4,624
Nov 26, 11 PM $ 0.0143
+0.08%
$ 299,377 $ 4,616
Nov 26, 9 PM $ 0.0146
+1.06%
$ 305,586 $ 4,601
Nov 26, 8 PM $ 0.0145
+0.00%
$ 304,908 $ 4,576
Nov 26, 7 PM $ 0.0145
-0.13%
$ 305,621 $ 4,561
Nov 26, 6 PM $ 0.0145
+0.18%
$ 304,383 $ 4,520
Nov 26, 5 PM $ 0.0144
+0.92%
$ 303,149 $ 4,438
Nov 26, 4 PM $ 0.0144
+0.05%
$ 301,968 $ 4,292
Nov 26, 3 PM $ 0.0144
+0.06%
$ 302,135 $ 4,252
Nov 26, 2 PM $ 0.0144
-0.67%
$ 302,097 $ 4,247
Nov 26, 1 PM $ 0.0144
-0.91%
$ 302,480 $ 4,214
Nov 26, 12 PM $ 0.0144
-0.79%
$ 303,054 $ 4,197
Nov 26, 10 AM $ 0.0143
+2.19%
$ 300,719 $ 4,191
Nov 26, 9 AM $ 0.014
-1.40%
$ 294,170 $ 3,943
Nov 26, 8 AM $ 0.0141
+1.10%
$ 296,943 $ 3,927
Nov 26, 7 AM $ 0.014
+0.00%
$ -- $ 3,920
Nov 26, 6 AM $ 0.014
+1.60%
$ 294,024 $ 3,903
Nov 26, 5 AM $ 0.0138
-5.98%
$ 289,357 $ 3,789
Nov 26, 4 AM $ 0.0147
+0.94%
$ 307,755 $ 2,031
Nov 26, 3 AM $ 0.0148
+0.72%
$ 310,468 $ 2,024
Nov 26, 2 AM $ 0.0147
-0.04%
$ 308,209 $ 1,997
Nov 26, 1 AM $ 0.0147
+1.76%
$ 308,406 $ 1,992
Nov 26, 12 AM $ 0.0144
+0.62%
$ 302,850 $ 1,865
Nov 25, 11 PM $ 0.0142
-1.11%
$ 298,639 $ 1,761
Nov 25, 10 PM $ 0.0142
+0.00%
$ 299,034 $ 1,756
Nov 25, 9 PM $ 0.0142
+0.07%
$ 298,709 $ 1,752
Nov 25, 8 PM $ 0.0141
+0.72%
$ 297,013 $ 1,727
Nov 25, 7 PM $ 0.0139
-1.04%
$ 291,071 $ 1,649
Nov 25, 6 PM $ 0.0138
-5.45%
$ 289,737 $ 546
Nov 25, 5 PM $ 0.0146
-0.61%
$ 306,049 $ 161
Nov 25, 4 PM $ 0.0147
+0.56%
$ 308,156 $ 136
Nov 25, 3 PM $ 0.0146
+0.00%
$ 307,644 $ 112
Nov 25, 2 PM $ 0.0147
-0.33%
$ 308,093 $ 104