ToastAI Historical Data

TOAST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00916
-1.06%
$ 192,393 $ 72
Feb 9, 5 PM $ 0.00916
+0.00%
$ 192,305 $ 52
Feb 9, 10 AM $ 0.00882
-1.39%
$ 185,203 $ 55
Feb 9, 8 AM $ 0.00891
-0.68%
$ 187,073 $ 49
Feb 7, 8 AM $ 0.0087
-1.70%
$ 182,761 $ 703
Feb 7, 7 AM $ 0.009
-1.28%
$ 189,097 $ 524
Feb 7, 5 AM $ 0.00935
+0.00%
$ 196,350 $ 517
Feb 7, 4 AM $ 0.00936
+0.20%
$ 196,611 $ 514
Feb 7, 3 AM $ 0.00921
+0.00%
$ 193,462 $ 1,247
Feb 7, 2 AM $ 0.00923
+0.00%
$ 193,757 $ 1,243
Feb 7, 1 AM $ 0.00915
+0.00%
$ 192,245 $ 1,241
Feb 7, 12 AM $ 0.00915
-0.19%
$ 192,247 $ 1,235
Feb 6, 8 PM $ 0.00932
+0.00%
$ 195,622 $ 840
Feb 6, 6 PM $ 0.00929
-0.03%
$ 195,107 $ 808
Feb 6, 5 PM $ 0.00924
+0.78%
$ 194,036 $ 792
Feb 6, 4 PM $ 0.00915
+0.36%
$ 192,161 $ 685
Feb 6, 2 PM $ 0.00906
+0.57%
$ 190,181 $ 587
Feb 6, 1 PM $ 0.00903
-0.52%
$ 189,551 $ 544
Feb 6, 8 AM $ 0.00877
+0.55%
$ 184,158 $ 523
Feb 6, 6 AM $ 0.00902
+0.01%
$ 189,369 $ 472
Feb 6, 5 AM $ 0.00902
+2.67%
$ 189,367 $ 468
Feb 6, 3 AM $ 0.00881
+0.00%
$ 185,020 $ 1,878
Feb 6, 2 AM $ 0.00895
+0.00%
$ 188,017 $ 1,850
Feb 6, 1 AM $ 0.00879
+0.02%
$ 184,586 $ 1,733
Feb 5, 11 PM $ 0.00857
-4.01%
$ 180,055 $ 1,669
Feb 5, 10 PM $ 0.00879
-0.95%
$ 184,661 $ 1,329
Feb 5, 9 PM $ 0.00888
-4.37%
$ 186,447 $ 1,268
Feb 5, 8 PM $ 0.00941
+1.84%
$ 197,639 $ 571
Feb 5, 7 PM $ 0.00924
-0.51%
$ 194,096 $ 564
Feb 5, 6 PM $ 0.00948
+0.00%
$ 199,054 $ 526
Feb 5, 3 PM $ 0.0093
-3.35%
$ 195,352 $ 447
Feb 5, 2 PM $ 0.00961
-0.13%
$ 201,730 $ 315
Feb 5, 1 PM $ 0.0096
-0.49%
$ 201,658 $ 277
Feb 5, 11 AM $ 0.00971
+0.00%
$ 203,978 $ 265
Feb 5, 10 AM $ 0.00973
-0.15%
$ 204,265 $ 242
Feb 5, 9 AM $ 0.00971
+0.37%
$ 203,886 $ 209
Feb 5, 8 AM $ 0.00969
+0.12%
$ 203,449 $ 186
Feb 5, 4 AM $ 0.00954
-0.27%
$ 200,296 $ 123
Feb 5, 1 AM $ 0.00993
-0.06%
$ 208,506 $ 81
Feb 5, 12 AM $ 0.00994
-0.04%
$ 208,831 $ 44
Feb 4, 4 PM $ 0.00986
+0.00%
$ 207,081 $ 173
Feb 4, 3 PM $ 0.00989
+0.00%
$ 207,693 $ 162
Feb 4, 2 PM $ 0.0099
-0.08%
$ 207,947 $ 143
Feb 4, 7 AM $ 0.0103
+0.00%
$ 215,345 $ 115
Feb 3, 10 PM $ 0.0101
-0.51%
$ 212,767 $ 393
Feb 3, 8 PM $ 0.0103
+2.48%
$ 216,865 $ 286
Feb 3, 6 PM $ 0.0102
-0.57%
$ 215,132 $ 197
Feb 3, 5 PM $ 0.0103
-0.82%
$ 216,705 $ 182
Feb 3, 2 PM $ 0.0105
+0.00%
$ 220,167 $ 154
Feb 2, 3 PM $ 0.0105
+0.13%
$ 221,350 $ 645