ToastAI Historical Data

TOAST Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0147
-0.33%
$ 308,093 $ 104
Nov 25, 1 PM $ 0.0149
+0.00%
$ 312,085 $ 69
Nov 25, 12 PM $ 0.0149
+0.56%
$ 312,242 $ 67
Nov 25, 10 AM $ 0.0148
+1.00%
$ 309,976 $ 842
Nov 25, 9 AM $ 0.0146
-0.62%
$ 306,979 $ 819
Nov 25, 8 AM $ 0.0147
+0.02%
$ 309,063 $ 806
Nov 25, 7 AM $ 0.0146
+0.00%
$ 307,392 $ 1,463
Nov 25, 6 AM $ 0.0146
-0.25%
$ 306,627 $ 1,883
Nov 25, 5 AM $ 0.0147
+0.00%
$ 308,334 $ 1,878
Nov 25, 4 AM $ 0.0147
-0.29%
$ 308,353 $ 1,878
Nov 25, 3 AM $ 0.0147
-0.52%
$ 308,775 $ 1,872
Nov 25, 2 AM $ 0.0148
-0.23%
$ 310,455 $ 1,857
Nov 25, 1 AM $ 0.0148
+0.08%
$ 311,629 $ 1,856
Nov 25, 12 AM $ 0.0148
-0.70%
$ 311,575 $ 1,850
Nov 24, 11 PM $ 0.0149
-0.04%
$ 313,661 $ 1,854
Nov 24, 10 PM $ 0.0149
-0.39%
$ 313,672 $ 1,810
Nov 24, 9 PM $ 0.015
+1.22%
$ 314,838 $ 1,738
Nov 24, 8 PM $ 0.0148
-0.77%
$ 310,654 $ 1,711
Nov 24, 7 PM $ 0.0147
+0.72%
$ 309,208 $ 1,684
Nov 24, 6 PM $ 0.0146
-0.10%
$ 307,377 $ 1,531
Nov 24, 5 PM $ 0.0146
+2.64%
$ 307,079 $ 1,493
Nov 24, 4 PM $ 0.0142
+0.05%
$ 297,980 $ 1,370
Nov 24, 3 PM $ 0.0142
-0.12%
$ 297,960 $ 1,355
Nov 24, 2 PM $ 0.0142
-5.67%
$ 298,922 $ 1,186
Nov 24, 1 PM $ 0.0151
+0.04%
$ 317,420 $ 608
Nov 24, 11 AM $ 0.0144
+0.00%
$ 302,763 $ 601
Nov 24, 9 AM $ 0.0147
+0.00%
$ 307,940 $ 2,319
Nov 24, 8 AM $ 0.0146
-0.29%
$ 306,226 $ 4,200
Nov 24, 7 AM $ 0.0146
+0.24%
$ 306,919 $ 4,194
Nov 24, 4 AM $ 0.0144
+0.10%
$ 303,101 $ 4,183
Nov 24, 3 AM $ 0.0147
+0.21%
$ 309,421 $ 4,190
Nov 24, 2 AM $ 0.0147
+1.00%
$ 308,715 $ 4,176
Nov 24, 1 AM $ 0.0145
+0.00%
$ 303,759 $ 4,078
Nov 24, 12 AM $ 0.0146
-0.38%
$ 306,336 $ 4,071
Nov 23, 11 PM $ 0.0146
+0.85%
$ 307,193 $ 4,043
Nov 23, 9 PM $ 0.0145
+0.00%
$ 304,021 $ 4,037
Nov 23, 7 PM $ 0.0146
-0.81%
$ 305,905 $ 4,030
Nov 23, 4 PM $ 0.0146
-0.21%
$ 306,930 $ 4,056
Nov 23, 3 PM $ 0.0147
-1.10%
$ 308,520 $ 4,014
Nov 23, 2 PM $ 0.015
-0.12%
$ 314,813 $ 4,008
Nov 23, 1 PM $ 0.015
+1.17%
$ 314,889 $ 3,986
Nov 23, 12 PM $ 0.0148
+0.00%
$ 311,451 $ 3,971
Nov 23, 10 AM $ 0.015
+0.00%
$ 314,220 $ 3,964
Nov 23, 9 AM $ 0.015
+0.00%
$ 314,319 $ 3,975
Nov 23, 8 AM $ 0.0149
+0.00%
$ 313,698 $ 3,966
Nov 23, 6 AM $ 0.0149
-0.28%
$ 312,888 $ 3,949
Nov 23, 5 AM $ 0.0149
+1.23%
$ 313,694 $ 3,943
Nov 23, 4 AM $ 0.0147
+0.33%
$ 309,493 $ 3,735
Nov 23, 3 AM $ 0.0147
+0.19%
$ 308,487 $ 3,704
Nov 23, 2 AM $ 0.0146
-0.44%
$ 306,606 $ 3,684