ToastAI Historical Data

TOAST Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0145
+0.01%
$ 305,338 $ 3,668
Nov 23, 12 AM $ 0.0145
-1.71%
$ 305,290 $ 3,659
Nov 22, 11 PM $ 0.0148
-0.22%
$ 310,335 $ 3,458
Nov 22, 10 PM $ 0.0148
-0.33%
$ 311,520 $ 3,451
Nov 22, 9 PM $ 0.0149
-1.39%
$ 312,795 $ 3,442
Nov 22, 7 PM $ 0.0149
-0.97%
$ 312,170 $ 3,407
Nov 22, 6 PM $ 0.0149
+0.20%
$ 312,706 $ 3,390
Nov 22, 5 PM $ 0.0149
+0.10%
$ 312,070 $ 3,367
Nov 22, 4 PM $ 0.0149
-2.15%
$ 311,955 $ 3,324
Nov 22, 3 PM $ 0.015
+0.00%
$ 315,176 $ 3,280
Nov 22, 2 PM $ 0.015
+0.32%
$ 314,495 $ 3,244
Nov 22, 1 PM $ 0.0149
+0.08%
$ 312,889 $ 3,165
Nov 22, 10 AM $ 0.0147
-0.08%
$ 309,289 $ 3,146
Nov 22, 9 AM $ 0.0147
-0.07%
$ 309,573 $ 3,139
Nov 22, 8 AM $ 0.0147
+1.19%
$ 309,309 $ 3,062
Nov 22, 5 AM $ 0.0149
-0.70%
$ 313,512 $ 3,063
Nov 22, 4 AM $ 0.015
+0.03%
$ 315,946 $ 3,047
Nov 22, 3 AM $ 0.0151
+0.97%
$ 317,880 $ 3,000
Nov 22, 2 AM $ 0.015
+0.11%
$ 314,865 $ 2,979
Nov 22, 1 AM $ 0.015
-0.28%
$ 316,028 $ 2,929
Nov 22, 12 AM $ 0.0151
-0.40%
$ 317,102 $ 2,616
Nov 21, 11 PM $ 0.0147
+0.00%
$ 308,802 $ 2,527
Nov 21, 10 PM $ 0.0147
-0.86%
$ 309,670 $ 2,513
Nov 21, 9 PM $ 0.0148
+0.00%
$ 310,716 $ 2,506
Nov 21, 8 PM $ 0.0147
-0.18%
$ 309,038 $ 2,459
Nov 21, 6 PM $ 0.0147
+0.00%
$ 307,927 $ 2,422
Nov 21, 5 PM $ 0.0145
+0.00%
$ 304,438 $ 2,449
Nov 21, 4 PM $ 0.0145
-0.31%
$ 303,773 $ 2,401
Nov 21, 3 PM $ 0.0144
+0.00%
$ 302,643 $ 2,151
Nov 21, 1 PM $ 0.0147
-0.57%
$ 308,644 $ 2,135
Nov 21, 12 PM $ 0.0148
+0.93%
$ 309,798 $ 2,073
Nov 21, 11 AM $ 0.0146
-0.46%
$ 307,007 $ 2,020
Nov 21, 10 AM $ 0.0148
+0.73%
$ 310,414 $ 1,998
Nov 21, 9 AM $ 0.0149
+0.10%
$ 313,233 $ 2,008
Nov 21, 8 AM $ 0.0149
-0.10%
$ 313,824 $ 2,004
Nov 21, 7 AM $ 0.015
+0.77%
$ 314,119 $ 1,873
Nov 21, 4 AM $ 0.015
-3.64%
$ 315,058 $ 1,696
Nov 21, 2 AM $ 0.0155
-0.14%
$ 325,842 $ 1,440
Nov 21, 1 AM $ 0.0155
+2.97%
$ 326,365 $ 1,418
Nov 21, 12 AM $ 0.015
+0.26%
$ 315,858 $ 938
Nov 20, 11 PM $ 0.015
-0.56%
$ 315,542 $ 928
Nov 20, 10 PM $ 0.0151
-1.15%
$ 317,172 $ 825
Nov 20, 9 PM $ 0.0153
-0.10%
$ 320,773 $ 666
Nov 20, 7 PM $ 0.0152
+0.00%
$ 318,343 $ 599
Nov 20, 6 PM $ 0.0152
+0.16%
$ 318,428 $ 584
Nov 20, 5 PM $ 0.015
-3.95%
$ 315,190 $ 530
Nov 20, 4 PM $ 0.0156
+0.07%
$ 327,836 $ 167
Nov 20, 3 PM $ 0.0156
+0.65%
$ 327,663 $ 78
Nov 20, 9 AM $ 0.016
+0.00%
$ 336,557 $ 442
Nov 20, 6 AM $ 0.0161
-0.14%
$ 337,870 $ 1,644