ToastAI Historical Data

TOAST Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0161
-0.14%
$ 337,870 $ 1,644
Nov 20, 5 AM $ 0.0161
+0.01%
$ 338,380 $ 1,645
Nov 20, 4 AM $ 0.0161
-0.17%
$ 338,353 $ 1,631
Nov 20, 3 AM $ 0.0161
+2.22%
$ 338,750 $ 1,476
Nov 20, 2 AM $ 0.0157
-0.41%
$ 330,110 $ 1,398
Nov 20, 1 AM $ 0.0158
-0.60%
$ 331,968 $ 1,391
Nov 19, 9 PM $ 0.0156
+0.29%
$ 326,823 $ 1,273
Nov 19, 8 PM $ 0.0154
-1.27%
$ 324,449 $ 1,242
Nov 19, 7 PM $ 0.0156
-1.73%
$ 328,040 $ 790
Nov 19, 6 PM $ 0.0159
-0.24%
$ 334,207 $ 451
Nov 19, 5 PM $ 0.016
-0.12%
$ 336,042 $ 411
Nov 19, 4 PM $ 0.0161
-0.10%
$ 337,184 $ 379
Nov 19, 3 PM $ 0.0161
-1.00%
$ 337,134 $ 338
Nov 19, 2 PM $ 0.0163
-0.13%
$ 341,527 $ 194
Nov 19, 1 PM $ 0.0164
-0.45%
$ 344,894 $ 139
Nov 19, 12 PM $ 0.0167
-0.35%
$ 350,996 $ 81
Nov 19, 11 AM $ 0.0168
-0.53%
$ 352,447 $ 7,359
Nov 19, 10 AM $ 0.0169
+1.47%
$ 355,548 $ 7,348
Nov 19, 9 AM $ 0.0167
+0.05%
$ 350,639 $ 7,313
Nov 19, 8 AM $ 0.0167
+0.00%
$ 350,386 $ 7,308
Nov 19, 6 AM $ 0.0165
+0.00%
$ 345,938 $ 10,753
Nov 19, 5 AM $ 0.0165
-0.28%
$ 346,400 $ 10,718
Nov 19, 1 AM $ 0.0168
+0.00%
$ 352,890 $ 10,822
Nov 18, 11 PM $ 0.0167
+0.59%
$ 350,093 $ 10,716
Nov 18, 9 PM $ 0.0167
+0.00%
$ 351,700 $ 10,683
Nov 18, 8 PM $ 0.0169
+0.00%
$ 355,227 $ 10,704
Nov 18, 4 PM $ 0.0169
+0.71%
$ 354,712 $ 10,548
Nov 18, 2 PM $ 0.0168
+0.00%
$ 352,892 $ 10,278
Nov 18, 1 PM $ 0.0165
+0.81%
$ 345,567 $ 10,123
Nov 18, 10 AM $ 0.0164
+0.00%
$ 343,448 $ 16,126
Nov 18, 9 AM $ 0.0165
-0.09%
$ 346,318 $ 16,099
Nov 18, 8 AM $ 0.0163
-1.73%
$ 343,300 $ 16,016
Nov 18, 6 AM $ 0.0168
+0.00%
$ 351,848 $ 15,925
Nov 18, 2 AM $ 0.0169
-0.77%
$ 354,129 $ 15,911
Nov 18, 1 AM $ 0.017
+0.18%
$ 357,514 $ 15,644
Nov 17, 11 PM $ 0.0165
-1.30%
$ -- $ 15,424
Nov 17, 10 PM $ 0.0166
+0.00%
$ 349,277 $ 15,382
Nov 17, 8 PM $ 0.0166
+0.84%
$ 348,313 $ 15,371
Nov 17, 7 PM $ 0.0165
+0.15%
$ 346,850 $ 15,230
Nov 17, 6 PM $ 0.0167
-0.38%
$ 350,227 $ 15,308
Nov 17, 5 PM $ 0.0168
-0.46%
$ 352,056 $ 15,215
Nov 17, 4 PM $ 0.0168
-2.10%
$ 353,242 $ 8,642
Nov 17, 3 PM $ 0.0171
-0.39%
$ 359,891 $ 8,396
Nov 17, 2 PM $ 0.0172
-0.55%
$ 361,766 $ 8,384
Nov 17, 10 AM $ 0.0176
+0.12%
$ 369,420 $ 14,061
Nov 17, 8 AM $ 0.0175
+0.13%
$ 367,216 $ 14,030
Nov 17, 7 AM $ 0.0175
-0.10%
$ 366,720 $ 14,010
Nov 17, 5 AM $ 0.0174
-0.25%
$ 366,094 $ 13,907
Nov 17, 4 AM $ 0.0175
+0.40%
$ 367,201 $ 8,300
Nov 17, 3 AM $ 0.0174
+0.48%
$ 366,152 $ 8,268