ToastAI Historical Data

TOAST Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0174
+0.48%
$ 366,152 $ 8,268
Nov 17, 2 AM $ 0.0173
+0.21%
$ 362,709 $ 13,680
Nov 17, 1 AM $ 0.0173
+0.25%
$ 363,347 $ 13,650
Nov 16, 11 PM $ 0.0168
-1.27%
$ 353,733 $ 13,418
Nov 16, 10 PM $ 0.0171
+0.00%
$ 358,295 $ 13,220
Nov 16, 9 PM $ 0.017
+0.05%
$ 357,487 $ 13,228
Nov 16, 8 PM $ 0.017
-1.46%
$ 357,349 $ 13,259
Nov 16, 7 PM $ 0.0173
-0.75%
$ 362,500 $ 13,043
Nov 16, 6 PM $ 0.0172
+0.00%
$ 361,340 $ 13,028
Nov 16, 5 PM $ 0.0172
-2.32%
$ 360,238 $ 12,905
Nov 16, 4 PM $ 0.0176
-0.84%
$ 370,207 $ 12,659
Nov 16, 3 PM $ 0.0178
+0.46%
$ 373,783 $ 12,614
Nov 16, 2 PM $ 0.0176
-1.28%
$ 370,306 $ 12,620
Nov 16, 1 PM $ 0.0177
-0.12%
$ 371,029 $ 12,819
Nov 16, 12 PM $ 0.0178
+0.00%
$ 374,654 $ 7,083
Nov 16, 11 AM $ 0.0177
+0.00%
$ 372,009 $ 7,088
Nov 16, 7 AM $ 0.018
+0.00%
$ 377,472 $ 12,765
Nov 16, 5 AM $ 0.0178
+0.03%
$ 374,469 $ 12,724
Nov 16, 3 AM $ 0.0178
+0.56%
$ 373,717 $ 12,700
Nov 16, 2 AM $ 0.0177
+0.89%
$ 371,331 $ 12,660
Nov 16, 12 AM $ 0.0175
+0.00%
$ 367,181 $ 12,480
Nov 15, 9 PM $ 0.0176
+0.07%
$ 368,870 $ 12,546
Nov 15, 6 PM $ 0.0176
-0.50%
$ 369,269 $ 11,963
Nov 15, 5 PM $ 0.0176
+0.01%
$ 370,457 $ 11,920
Nov 15, 4 PM $ 0.0176
+0.31%
$ 370,577 $ 11,880
Nov 15, 1 PM $ 0.0178
+0.00%
$ 373,639 $ 11,782
Nov 15, 11 AM $ 0.0176
+0.00%
$ 369,042 $ 11,719
Nov 15, 10 AM $ 0.0176
+0.21%
$ 369,476 $ 11,694
Nov 15, 9 AM $ 0.0176
-0.63%
$ 369,086 $ 11,698
Nov 15, 8 AM $ 0.0177
-0.11%
$ 372,042 $ 6,092
Nov 15, 7 AM $ 0.0178
+0.00%
$ 372,806 $ 6,114
Nov 15, 5 AM $ 0.0178
+0.04%
$ 374,374 $ 4,285
Nov 14, 7 PM $ 0.0174
-0.03%
$ 366,345 $ 11,414
Nov 14, 11 AM $ 0.0177
+0.00%
$ 371,923 $ 11,522
Nov 14, 10 AM $ 0.0179
-0.28%
$ 376,691 $ 11,513
Nov 14, 8 AM $ 0.0179
-0.15%
$ 376,282 $ 11,532
Nov 14, 7 AM $ 0.0179
-1.68%
$ 376,528 $ 11,484
Nov 14, 5 AM $ 0.0186
-0.10%
$ 391,016 $ 11,353
Nov 14, 4 AM $ 0.0186
+0.02%
$ 391,607 $ 11,339
Nov 14, 3 AM $ 0.0187
+0.16%
$ 391,952 $ 11,343
Nov 14, 2 AM $ 0.0186
-0.03%
$ 389,579 $ 11,326
Nov 14, 1 AM $ 0.0186
+0.16%
$ 389,644 $ 11,221
Nov 14, 12 AM $ 0.0183
+0.18%
$ 385,284 $ 11,181
Nov 13, 11 PM $ 0.0183
+1.60%
$ 384,709 $ 11,078
Nov 13, 10 PM $ 0.018
+0.60%
$ 378,436 $ 10,878
Nov 13, 9 PM $ 0.0178
-0.38%
$ 374,850 $ 10,763
Nov 13, 8 PM $ 0.018
+0.02%
$ 378,788 $ 10,706
Nov 13, 7 PM $ 0.0181
-0.69%
$ 379,487 $ 10,432
Nov 13, 6 PM $ 0.0182
-0.05%
$ 383,249 $ 10,462
Nov 13, 5 PM $ 0.0182
-5.49%
$ 382,717 $ 10,291