ToastAI Historical Data

TOAST Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0193
+0.66%
$ 405,376 $ 8,725
Nov 13, 3 PM $ 0.0192
+0.07%
$ 402,780 $ 8,378
Nov 13, 2 PM $ 0.0191
+0.00%
$ 400,536 $ 8,284
Nov 13, 1 PM $ 0.0191
-0.58%
$ 400,477 $ 8,256
Nov 13, 12 PM $ 0.0192
-1.33%
$ 402,737 $ 8,159
Nov 13, 11 AM $ 0.0193
-0.83%
$ 404,680 $ 7,993
Nov 13, 10 AM $ 0.0194
+0.00%
$ 407,324 $ 7,885
Nov 13, 7 AM $ 0.0197
+0.51%
$ 413,580 $ 7,895
Nov 13, 6 AM $ 0.0196
-0.55%
$ 411,083 $ 7,785
Nov 13, 5 AM $ 0.0197
+0.22%
$ 413,458 $ 7,797
Nov 13, 4 AM $ 0.0194
-0.04%
$ 407,879 $ 7,709
Nov 12, 4 PM $ 0.0204
-0.03%
$ 428,873 $ 6,297
Nov 12, 3 PM $ 0.0204
+0.40%
$ 429,121 $ 6,253
Nov 12, 2 PM $ 0.0204
-0.28%
$ 429,062 $ 6,061
Nov 12, 12 PM $ 0.0205
+0.64%
$ 430,735 $ 5,979
Nov 12, 11 AM $ 0.0204
-0.55%
$ 428,162 $ 5,853
Nov 12, 10 AM $ 0.0205
+0.70%
$ 430,109 $ 5,812
Nov 12, 9 AM $ 0.0203
-0.06%
$ 426,225 $ 5,739
Nov 12, 8 AM $ 0.0203
-0.36%
$ 425,666 $ 5,681
Nov 12, 7 AM $ 0.0203
+0.36%
$ 427,218 $ 35,815
Nov 12, 6 AM $ 0.0203
-0.20%
$ 425,685 $ 52,393
Nov 12, 5 AM $ 0.0203
-0.26%
$ 426,262 $ 52,580
Nov 12, 4 AM $ 0.0203
-1.33%
$ 427,022 $ 52,458
Nov 12, 2 AM $ 0.0205
-1.68%
$ 430,534 $ 52,865
Nov 12, 1 AM $ 0.0205
+0.00%
$ 429,746 $ 52,949
Nov 12, 12 AM $ 0.0204
+0.00%
$ 427,502 $ 52,903
Nov 11, 10 PM $ 0.0209
+0.69%
$ 438,178 $ 52,541
Nov 11, 9 PM $ 0.021
+0.00%
$ 441,225 $ 53,045
Nov 11, 8 PM $ 0.021
-1.28%
$ 441,251 $ 53,036
Nov 11, 7 PM $ 0.0213
+2.49%
$ 447,454 $ 53,131
Nov 11, 6 PM $ 0.0209
-0.51%
$ 439,620 $ 51,382
Nov 11, 5 PM $ 0.021
+0.89%
$ 441,470 $ 50,990
Nov 11, 4 PM $ 0.0209
-0.01%
$ 438,812 $ 50,434
Nov 11, 3 PM $ 0.021
+1.09%
$ 440,481 $ 50,418
Nov 11, 2 PM $ 0.0208
-1.54%
$ 437,284 $ 51,305
Nov 11, 1 PM $ 0.0212
-1.23%
$ 444,193 $ 51,561
Nov 11, 12 PM $ 0.0213
+0.38%
$ 447,922 $ 51,599
Nov 11, 11 AM $ 0.0213
-1.82%
$ 446,861 $ 51,384
Nov 11, 9 AM $ 0.0217
-0.60%
$ 456,748 $ 51,911
Nov 11, 5 AM $ 0.0216
-0.73%
$ 454,203 $ 51,293
Nov 11, 4 AM $ 0.0218
-0.84%
$ 457,698 $ 52,253
Nov 11, 3 AM $ 0.022
-0.91%
$ 461,050 $ 52,513
Nov 11, 2 AM $ 0.0219
-0.31%
$ 460,248 $ 52,014
Nov 11, 1 AM $ 0.0221
+0.15%
$ 463,060 $ 52,110
Nov 11, 12 AM $ 0.022
+1.98%
$ 461,613 $ 51,749
Nov 10, 11 PM $ 0.0216
+0.81%
$ 452,663 $ 50,938
Nov 10, 10 PM $ 0.0214
+0.29%
$ 448,744 $ 50,518
Nov 10, 8 PM $ 0.0215
+1.60%
$ 451,849 $ 50,590
Nov 10, 7 PM $ 0.0215
+0.00%
$ 452,104 $ 50,334
Nov 10, 6 PM $ 0.0215
+0.23%
$ 452,020 $ 50,343