ToastAI Historical Data

TOAST Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0215
+0.23%
$ 452,020 $ 50,343
Nov 10, 5 PM $ 0.0214
+0.30%
$ 448,611 $ 49,978
Nov 10, 3 PM $ 0.0216
+0.14%
$ 454,402 $ 50,822
Nov 10, 2 PM $ 0.0216
+1.48%
$ 454,084 $ 50,862
Nov 10, 1 PM $ 0.0213
-1.13%
$ 446,652 $ 50,154
Nov 10, 12 PM $ 0.0215
+0.81%
$ 450,727 $ 49,633
Nov 10, 11 AM $ 0.0213
-1.32%
$ 446,410 $ 50,007
Nov 10, 10 AM $ 0.0216
+0.29%
$ 452,823 $ 49,867
Nov 10, 9 AM $ 0.0216
+0.10%
$ 453,605 $ 49,743
Nov 10, 8 AM $ 0.0216
+1.78%
$ 453,118 $ 49,253
Nov 10, 6 AM $ 0.0207
+0.00%
$ 433,795 $ 47,409
Nov 10, 2 AM $ 0.0208
+0.00%
$ 436,520 $ 47,569
Nov 10, 1 AM $ 0.0208
+0.00%
$ 437,831 $ 46,829
Nov 10, 12 AM $ 0.0203
+0.22%
$ 426,951 $ 32,324
Nov 9, 8 PM $ 0.0203
+0.17%
$ 427,097 $ 46,068
Nov 9, 7 PM $ 0.0203
+0.15%
$ 426,001 $ 46,075
Nov 9, 4 PM $ 0.0204
+1.31%
$ 427,469 $ 45,718
Nov 9, 3 PM $ 0.0202
-0.03%
$ 424,279 $ 45,619
Nov 9, 2 PM $ 0.0202
+1.00%
$ 424,578 $ 45,382
Nov 9, 1 PM $ 0.02
+2.02%
$ 420,653 $ 44,099
Nov 9, 12 PM $ 0.0196
-1.27%
$ 411,322 $ 44,163
Nov 9, 11 AM $ 0.0197
-0.10%
$ 413,981 $ 44,178
Nov 9, 10 AM $ 0.0197
-0.07%
$ 414,299 $ 44,136
Nov 9, 9 AM $ 0.0197
-0.04%
$ 414,440 $ 44,096
Nov 9, 8 AM $ 0.0197
+0.48%
$ 414,607 $ 44,143
Nov 9, 7 AM $ 0.0197
+0.14%
$ 412,664 $ 30,745
Nov 9, 6 AM $ 0.0201
-1.79%
$ 421,601 $ 31,371
Nov 9, 2 AM $ 0.0198
-2.44%
$ 416,460 $ 44,481
Nov 9, 1 AM $ 0.0204
+0.00%
$ 427,981 $ 44,837
Nov 8, 11 PM $ 0.0204
+0.42%
$ 427,451 $ 44,947
Nov 8, 10 PM $ 0.0203
-0.09%
$ 425,658 $ 44,941
Nov 8, 9 PM $ 0.0203
-1.01%
$ 426,050 $ 44,946
Nov 8, 8 PM $ 0.0205
+0.00%
$ 430,335 $ 44,600
Nov 8, 7 PM $ 0.0204
-1.62%
$ 429,348 $ 45,066
Nov 8, 6 PM $ 0.0208
-0.56%
$ 436,789 $ 44,997
Nov 8, 5 PM $ 0.021
-0.17%
$ 441,338 $ 45,272
Nov 8, 4 PM $ 0.021
-0.40%
$ 441,969 $ 45,387
Nov 8, 3 PM $ 0.0212
+0.19%
$ 445,571 $ 45,538
Nov 8, 2 PM $ 0.0212
-0.92%
$ 444,849 $ 45,527
Nov 8, 1 PM $ 0.0214
+0.04%
$ 448,940 $ 45,242
Nov 8, 12 PM $ 0.0212
+0.27%
$ 444,169 $ 45,200
Nov 8, 11 AM $ 0.0211
+0.65%
$ 442,457 $ 44,999
Nov 8, 10 AM $ 0.0209
-1.28%
$ 439,589 $ 45,155
Nov 8, 9 AM $ 0.0212
+1.32%
$ 445,990 $ 44,730
Nov 8, 8 AM $ 0.021
+0.17%
$ 440,158 $ 44,773
Nov 8, 7 AM $ 0.0209
+0.60%
$ 438,733 $ 44,580
Nov 8, 6 AM $ 0.0208
+2.44%
$ 436,048 $ 43,563
Nov 8, 5 AM $ 0.0203
+2.79%
$ 425,642 $ 42,355
Nov 8, 4 AM $ 0.0197
+0.63%
$ 413,540 $ 40,902
Nov 8, 3 AM $ 0.0196
+0.16%
$ 411,163 $ 40,615