ToastAI Historical Data

TOAST Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0196
+0.16%
$ 411,163 $ 40,615
Nov 8, 2 AM $ 0.0196
+0.12%
$ 412,191 $ 40,633
Nov 8, 1 AM $ 0.0196
-0.18%
$ 411,744 $ 40,626
Nov 8, 12 AM $ 0.0196
+0.32%
$ 412,473 $ 40,702
Nov 7, 11 PM $ 0.0197
-0.14%
$ 413,011 $ 40,762
Nov 7, 10 PM $ 0.0198
-0.51%
$ 415,371 $ 40,818
Nov 7, 7 PM $ 0.0198
-1.87%
$ 415,063 $ 39,765
Nov 7, 6 PM $ 0.0198
+1.16%
$ 414,925 $ 39,672
Nov 7, 5 PM $ 0.0195
+2.34%
$ 409,989 $ 39,444
Nov 7, 4 PM $ 0.0191
-0.78%
$ 400,207 $ 38,845
Nov 7, 3 PM $ 0.0191
-0.12%
$ 400,710 $ 38,515
Nov 7, 2 PM $ 0.0188
-2.56%
$ 393,755 $ 38,419
Nov 7, 1 PM $ 0.0188
-2.01%
$ 395,039 $ 38,370
Nov 7, 12 PM $ 0.0192
-0.45%
$ 403,160 $ 38,401
Nov 7, 11 AM $ 0.0192
-0.12%
$ 403,233 $ 38,436
Nov 7, 10 AM $ 0.0193
+0.25%
$ 405,647 $ 28,548
Nov 7, 6 AM $ 0.0194
+0.00%
$ 407,640 $ 39,090
Nov 7, 3 AM $ 0.0194
+0.12%
$ 406,878 $ 38,966
Nov 7, 2 AM $ 0.0193
+0.00%
$ 405,044 $ 35,275
Nov 7, 12 AM $ 0.0192
+0.14%
$ -- $ 35,214
Nov 6, 11 PM $ 0.0191
-0.83%
$ 402,018 $ 35,278
Nov 6, 9 PM $ 0.0194
+0.00%
$ 408,306 $ 38,133
Nov 6, 6 PM $ 0.0188
+0.00%
$ 395,371 $ 38,073
Nov 6, 5 PM $ 0.0188
+0.05%
$ 395,043 $ 38,042
Nov 6, 4 PM $ 0.0188
-1.98%
$ 394,914 $ 37,972
Nov 6, 3 PM $ 0.0192
+0.00%
$ 402,928 $ 38,538
Nov 6, 2 PM $ 0.0192
-0.21%
$ 404,171 $ 38,609
Nov 6, 1 PM $ 0.0192
+0.75%
$ 404,195 $ 38,595
Nov 6, 12 PM $ 0.0191
-0.73%
$ 401,333 $ 38,360
Nov 6, 10 AM $ 0.0191
-2.74%
$ 401,408 $ 39,211
Nov 6, 7 AM $ 0.0198
-1.55%
$ 414,751 $ 39,243
Nov 6, 6 AM $ 0.0196
+0.00%
$ 411,875 $ 38,883
Nov 6, 5 AM $ 0.0196
-0.30%
$ 411,132 $ 39,083
Nov 6, 4 AM $ 0.02
+0.00%
$ -- $ 38,107
Nov 6, 3 AM $ 0.0197
+2.33%
$ 414,486 $ 38,056
Nov 6, 2 AM $ 0.0193
-1.59%
$ 406,246 $ 38,168
Nov 6, 1 AM $ 0.0195
+0.00%
$ 410,473 $ 38,286
Nov 6, 12 AM $ 0.0197
+2.65%
$ 414,159 $ 38,022
Nov 5, 11 PM $ 0.0191
-0.89%
$ 400,830 $ 37,548
Nov 5, 10 PM $ 0.0192
-4.33%
$ 402,821 $ 31,589
Nov 5, 7 PM $ 0.017
+0.06%
$ 357,938 $ 25,159
Nov 5, 6 PM $ 0.017
-1.87%
$ 357,450 $ 25,119
Nov 5, 5 PM $ 0.0172
+0.00%
$ 361,865 $ 18,991
Nov 5, 4 PM $ 0.0173
+1.09%
$ 362,266 $ 18,957
Nov 5, 3 PM $ 0.017
+0.00%
$ 356,206 $ 18,836
Nov 5, 2 PM $ 0.0169
+0.00%
$ 354,792 $ 15,407
Nov 5, 8 AM $ 0.0171
-0.05%
$ 359,632 $ 24,647
Nov 5, 7 AM $ 0.0172
+0.00%
$ 360,764 $ 24,667
Nov 5, 6 AM $ 0.0172
-0.27%
$ 361,029 $ 24,620
Nov 5, 5 AM $ 0.0173
+0.96%
$ 364,165 $ 24,345