ToastAI Historical Data

TOAST Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0173
+0.96%
$ 364,165 $ 24,345
Nov 5, 4 AM $ 0.0171
+0.66%
$ 359,982 $ 24,242
Nov 5, 3 AM $ 0.0173
+0.88%
$ 362,937 $ 24,182
Nov 5, 2 AM $ 0.0171
+0.33%
$ 359,692 $ 24,120
Nov 5, 1 AM $ 0.017
-2.17%
$ 356,376 $ 23,926
Nov 5, 12 AM $ 0.0173
-0.77%
$ 364,239 $ 24,209
Nov 4, 11 PM $ 0.0172
+2.61%
$ 360,962 $ 23,265
Nov 4, 10 PM $ 0.0168
+7.11%
$ 351,874 $ 23,145
Nov 4, 9 PM $ 0.0156
-7.58%
$ 326,898 $ 19,965
Nov 4, 8 PM $ 0.0168
+1.10%
$ 353,245 $ 20,621
Nov 4, 7 PM $ 0.0166
-1.21%
$ 349,360 $ 21,239
Nov 4, 6 PM $ 0.0172
+2.14%
$ 360,462 $ 19,618
Nov 4, 5 PM $ 0.0168
-2.69%
$ 353,147 $ 19,427
Nov 4, 4 PM $ 0.0173
-0.52%
$ 362,913 $ 19,296
Nov 4, 3 PM $ 0.0173
+0.00%
$ 362,609 $ 19,038
Nov 4, 2 PM $ 0.0172
+0.80%
$ 360,370 $ 18,876
Nov 4, 1 PM $ 0.0173
+0.60%
$ 362,471 $ 19,010
Nov 4, 12 PM $ 0.0172
-0.49%
$ 360,506 $ 18,905
Nov 4, 11 AM $ 0.0172
+0.91%
$ 362,235 $ 18,614
Nov 4, 10 AM $ 0.0171
-1.32%
$ 358,670 $ 18,736
Nov 4, 9 AM $ 0.0172
-0.07%
$ 362,195 $ 22,748
Nov 4, 8 AM $ 0.0174
-0.29%
$ 365,244 $ 22,869
Nov 4, 7 AM $ 0.0177
+0.17%
$ 372,147 $ 23,101
Nov 4, 6 AM $ 0.0177
+0.00%
$ 371,495 $ 23,565
Nov 4, 5 AM $ 0.0182
-0.68%
$ 381,397 $ 23,604
Nov 4, 4 AM $ 0.0183
+0.00%
$ 384,318 $ 23,395
Nov 4, 3 AM $ 0.018
+1.96%
$ 377,028 $ 22,836
Nov 4, 12 AM $ 0.0177
+0.50%
$ 372,097 $ 25,616
Nov 3, 11 PM $ 0.0176
+0.54%
$ 370,179 $ 25,192
Nov 3, 10 PM $ 0.0176
-0.41%
$ 368,849 $ 25,208
Nov 3, 8 PM $ 0.0179
+0.02%
$ 374,892 $ 25,342
Nov 3, 7 PM $ 0.018
+0.00%
$ 377,169 $ 25,343
Nov 3, 5 PM $ 0.0179
+2.44%
$ 376,246 $ 25,146
Nov 3, 4 PM $ 0.0175
-1.73%
$ 367,155 $ 24,649
Nov 3, 3 PM $ 0.0178
-5.91%
$ 373,115 $ 22,101
Nov 3, 2 PM $ 0.0189
-0.99%
$ 396,510 $ 21,869
Nov 3, 1 PM $ 0.019
+1.68%
$ 398,964 $ 21,929
Nov 3, 12 PM $ 0.0187
+0.21%
$ 392,367 $ 21,440
Nov 3, 10 AM $ 0.0188
+2.24%
$ 394,838 $ 23,669
Nov 3, 9 AM $ 0.0184
-0.40%
$ 386,388 $ 23,722
Nov 3, 8 AM $ 0.0185
-4.09%
$ 387,796 $ 24,366
Nov 3, 7 AM $ 0.0189
-2.61%
$ 396,810 $ 24,293
Nov 3, 6 AM $ 0.0194
+0.00%
$ 407,452 $ 24,269
Nov 3, 5 AM $ 0.0194
+0.00%
$ 407,516 $ 24,241
Nov 3, 4 AM $ 0.0193
+0.00%
$ 405,998 $ 24,324
Nov 3, 2 AM $ 0.0195
-2.77%
$ 410,396 $ 24,088
Nov 3, 1 AM $ 0.0201
-0.64%
$ 422,362 $ 24,922
Nov 3, 12 AM $ 0.0203
+0.80%
$ 425,279 $ 24,986
Nov 2, 11 PM $ 0.0202
+0.00%
$ 424,637 $ 24,828
Nov 2, 10 PM $ 0.0202
+0.86%
$ 423,155 $ 24,707