ToastAI Historical Data

TOAST Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0202
+0.00%
$ 424,637 $ 24,828
Nov 2, 10 PM $ 0.0202
+0.86%
$ 423,155 $ 24,707
Nov 2, 9 PM $ 0.0197
+0.03%
$ 413,294 $ 24,305
Nov 2, 8 PM $ 0.0197
+0.01%
$ 413,069 $ 24,254
Nov 2, 7 PM $ 0.0196
+1.09%
$ 412,403 $ 24,240
Nov 2, 3 PM $ 0.0198
+0.00%
$ 415,767 $ 24,279
Nov 2, 2 PM $ 0.0199
+0.00%
$ 418,335 $ 24,244
Nov 2, 1 PM $ 0.0197
-0.12%
$ 414,514 $ 24,116
Nov 2, 12 PM $ 0.0197
+0.24%
$ 413,829 $ 24,162
Nov 2, 8 AM $ 0.0195
-0.41%
$ 408,845 $ 24,191
Nov 2, 5 AM $ 0.0198
+0.57%
$ 415,965 $ 24,082
Nov 2, 4 AM $ 0.0198
+0.12%
$ 416,240 $ 23,795
Nov 2, 3 AM $ 0.0199
+1.83%
$ 417,581 $ 23,833
Nov 1, 11 PM $ 0.0197
+0.00%
$ 414,695 $ 23,794
Nov 1, 10 PM $ 0.0197
-0.36%
$ 414,417 $ 23,795
Nov 1, 9 PM $ 0.0198
-0.24%
$ 416,230 $ 23,868
Nov 1, 8 PM $ 0.0199
+0.33%
$ 418,095 $ 23,920
Nov 1, 4 PM $ 0.0196
+0.00%
$ 411,380 $ 23,824
Nov 1, 3 PM $ 0.0196
+0.00%
$ 412,037 $ 23,818
Nov 1, 2 PM $ 0.02
+0.00%
$ 419,320 $ 23,887
Nov 1, 1 PM $ 0.02
-0.76%
$ 420,329 $ 23,962
Nov 1, 12 PM $ 0.0201
+0.00%
$ 422,961 $ 23,866
Nov 1, 11 AM $ 0.0201
+1.73%
$ 422,096 $ 23,508
Nov 1, 10 AM $ 0.0197
+0.26%
$ 413,094 $ 23,347
Nov 1, 9 AM $ 0.0196
+0.50%
$ 412,212 $ 23,284
Nov 1, 8 AM $ 0.0195
+0.61%
$ 409,565 $ 23,045
Nov 1, 7 AM $ 0.0195
+1.00%
$ 409,657 $ 6,031
Oct 31, 4 PM $ 0.0196
-0.95%
$ 411,702 $ 23,308
Oct 31, 3 PM $ 0.0198
-0.44%
$ 416,496 $ 22,744
Oct 31, 12 PM $ 0.0193
-0.02%
$ 404,604 $ 22,596
Oct 31, 10 AM $ 0.0194
-0.34%
$ 407,286 $ 5,833
Oct 31, 4 AM $ 0.019
-0.11%
$ 399,973 $ 22,128
Oct 31, 12 AM $ 0.019
+0.08%
$ 398,300 $ 21,969
Oct 30, 10 PM $ 0.0187
+0.00%
$ 393,210 $ 21,603
Oct 30, 9 PM $ 0.0187
+0.45%
$ 392,554 $ 21,593
Oct 30, 8 PM $ 0.0186
-2.51%
$ 389,904 $ 21,541
Oct 30, 7 PM $ 0.0191
-1.70%
$ 400,112 $ 19,168
Oct 30, 6 PM $ 0.0195
+0.00%
$ 409,735 $ 19,193
Oct 30, 5 PM $ 0.0195
-1.35%
$ 409,601 $ 19,246
Oct 30, 4 PM $ 0.0194
-0.12%
$ 406,780 $ 18,865
Oct 30, 3 PM $ 0.0194
+0.49%
$ 408,078 $ 18,824
Oct 30, 1 PM $ 0.0194
+0.03%
$ 407,941 $ 21,328
Oct 30, 12 PM $ 0.0194
-0.09%
$ 407,906 $ 21,298
Oct 30, 8 AM $ 0.0195
+0.00%
$ 408,675 $ 21,319
Oct 30, 8 AM $ 0.0195
+0.00%
$ 408,675 $ 21,319
Oct 30, 8 AM $ 0.0195
+0.00%
$ 408,675 $ 21,319
Oct 30, 8 AM $ 0.0195
+0.00%
$ 408,675 $ 21,319
Oct 30, 7 AM $ 0.0193
+0.00%
$ 406,060 $ 21,301
Oct 30, 7 AM $ 0.0193
+0.00%
$ 406,060 $ 21,301
Oct 30, 7 AM $ 0.0193
+0.00%
$ 406,060 $ 21,301