Coinranking
ToastAI Historical Data
TOAST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2026 | $0.00954 | +3.67% | ||
| Apr 19, 2026 | $0.00934 | -3.52% | ||
| Apr 18, 2026 | $0.00981 | +2.76% | ||
| Apr 17, 2026 | $0.00996 | +6.17% | ||
| Apr 16, 2026 | $0.00947 | -1.84% | ||
| Apr 15, 2026 | $0.00964 | +1.33% | ||
| Apr 14, 2026 | $0.00927 | -9.91% | ||
| Apr 13, 2026 | $0.00977 | +2.39% | ||
| Apr 12, 2026 | $0.00955 | -1.45% | ||
| Apr 11, 2026 | $0.00955 | +0.44% | ||
| Apr 10, 2026 | $0.00957 | +2.84% | ||
| Apr 9, 2026 | $0.00955 | +3.95% | ||
| Apr 8, 2026 | $0.00948 | +0.99% | ||
| Apr 7, 2026 | $0.00936 | +1.74% | ||
| Apr 6, 2026 | $0.0091 | -1.27% | ||
| Apr 5, 2026 | $0.00923 | +2.73% | ||
| Apr 4, 2026 | $0.00896 | -0.50% | ||
| Apr 3, 2026 | $0.00889 | -1.09% | ||
| Apr 2, 2026 | $0.00899 | -2.73% | ||
| Apr 1, 2026 | $0.00924 | +1.30% | ||
| Mar 31, 2026 | $0.00909 | +2.94% | ||
| Mar 30, 2026 | $0.00879 | -0.57% | ||
| Mar 29, 2026 | $0.0088 | -1.53% | ||
| Mar 28, 2026 | $0.00912 | +5.32% | ||
| Mar 27, 2026 | $0.00891 | -0.35% | ||
| Mar 26, 2026 | $0.00885 | -2.56% | ||
| Mar 25, 2026 | $0.00915 | -2.61% | ||
| Mar 24, 2026 | $0.00931 | +0.55% | ||
| Mar 23, 2026 | $0.00922 | +2.41% | ||
| Mar 22, 2026 | $0.00901 | -1.95% | ||
| Mar 21, 2026 | $0.00924 | -0.37% | ||
| Mar 20, 2026 | $0.00935 | +0.32% | ||
| Mar 19, 2026 | $0.00936 | -2.61% | ||
| Mar 18, 2026 | $0.00957 | -1.20% | ||
| Mar 17, 2026 | $0.0098 | -4.85% | ||
| Mar 16, 2026 | $0.01 | +4.71% | ||
| Mar 15, 2026 | $0.00957 | +2.80% | ||
| Mar 14, 2026 | $0.00922 | -1.37% | ||
| Mar 13, 2026 | $0.00927 | +0.17% | ||
| Mar 12, 2026 | $0.00925 | +0.36% | ||
| Mar 11, 2026 | $0.00922 | +1.38% | ||
| Mar 10, 2026 | $0.00908 | -0.51% | ||
| Mar 9, 2026 | $0.00906 | -2.59% | ||
| Mar 8, 2026 | $0.00921 | -0.96% | ||
| Mar 7, 2026 | $0.00928 | -0.48% | ||
| Mar 6, 2026 | $0.00935 | -2.27% | ||
| Mar 5, 2026 | $0.00958 | +0.75% | ||
| Mar 4, 2026 | $0.00966 | +4.87% | ||
| Mar 3, 2026 | $0.00922 | -1.11% | ||
| Mar 2, 2026 | $0.00938 | +3.70% | ||