Coinranking
ToastAI Historical Data
TOAST
Page 4
| Date | | |
|---|---|---|
| Nov 8, 2025 | $ 0.0204 | +3.97% |
| Nov 7, 2025 | $ 0.0197 | +2.67% |
| Nov 6, 2025 | $ 0.0191 | -0.36% |
| Nov 5, 2025 | $ 0.0191 | +9.20% |
| Nov 4, 2025 | $ 0.0172 | -2.50% |
| Nov 3, 2025 | $ 0.0176 | -12.26% |
| Nov 2, 2025 | $ 0.0202 | +3.55% |
| Nov 1, 2025 | $ 0.0197 | +2.24% |
| Oct 31, 2025 | $ 0.0196 | +3.45% |
| Oct 30, 2025 | $ 0.0187 | -4.10% |
| Oct 29, 2025 | $ 0.0195 | -1.70% |
| Oct 28, 2025 | $ 0.0199 | +2.18% |
| Oct 27, 2025 | $ 0.0195 | -5.25% |
| Oct 26, 2025 | $ 0.0206 | +11.58% |
| Oct 25, 2025 | $ 0.0185 | +1.84% |
| Oct 24, 2025 | $ 0.0182 | +1.73% |
| Oct 23, 2025 | $ 0.0178 | -1.43% |
| Oct 22, 2025 | $ 0.018 | -2.55% |
| Oct 21, 2025 | $ 0.019 | +2.54% |
| Oct 20, 2025 | $ 0.0186 | -2.51% |
| Oct 19, 2025 | $ 0.0192 | +7.83% |
| Oct 18, 2025 | $ 0.0178 | +0.65% |
| Oct 17, 2025 | $ 0.0175 | -1.63% |
| Oct 16, 2025 | $ 0.0179 | +6.28% |
| Oct 15, 2025 | $ 0.0169 | -2.49% |
| Oct 14, 2025 | $ 0.0168 | -0.27% |
| Oct 13, 2025 | $ 0.0161 | -2.09% |
| Oct 12, 2025 | $ 0.0165 | +8.39% |
| Oct 11, 2025 | $ 0.0151 | -0.03% |
| Oct 10, 2025 | $ 0.0177 | +0.49% |
| Oct 9, 2025 | $ 0.0175 | -8.13% |
| Oct 8, 2025 | $ 0.0188 | +2.26% |
| Oct 7, 2025 | $ 0.0185 | -3.84% |
| Jun 20, 2025 | $ 0.00713 | -0.32% |
| Jun 12, 2025 | $ 0.008 | -0.88% |
| Jun 11, 2025 | $ 0.00818 | -0.63% |
| Jun 10, 2025 | $ 0.00814 | +2.07% |
| Jun 9, 2025 | $ 0.0079 | +7.85% |
| Jun 7, 2025 | $ 0.00733 | +1.38% |
| Jun 6, 2025 | $ 0.00721 | +4.00% |
| Jun 5, 2025 | $ 0.00696 | -7.39% |
| Jun 4, 2025 | $ 0.00765 | +0.84% |
| Jun 2, 2025 | $ 0.00732 | +0.30% |
| Jun 1, 2025 | $ 0.00732 | +1.16% |
| May 31, 2025 | $ 0.00724 | +0.57% |
| May 24, 2025 | $ 0.00727 | +0.56% |
| May 23, 2025 | $ 0.00725 | -3.85% |
| May 22, 2025 | $ 0.00749 | +3.96% |
| May 21, 2025 | $ 0.00709 | +0.35% |
| May 20, 2025 | $ 0.00703 | +0.35% |