Coinranking
ToastAI Historical Data
TOAST
Page 4
| Date | | |
|---|---|---|
| Mar 31, 5 PM | $ 0.00903 | -0.94% |
| Mar 31, 2 PM | $ 0.00908 | +0.95% |
| Mar 31, 1 PM | $ 0.00899 | +0.55% |
| Mar 31, 12 PM | $ 0.00892 | +0.00% |
| Mar 31, 3 AM | $ 0.00896 | +0.00% |
| Mar 31, 2 AM | $ 0.00897 | +0.09% |
| Mar 31, 1 AM | $ 0.00894 | +1.23% |
| Mar 30, 11 PM | $ 0.00879 | -0.01% |
| Mar 30, 10 PM | $ 0.00891 | +0.00% |
| Mar 30, 9 PM | $ 0.00891 | +0.00% |
| Mar 30, 7 PM | $ 0.00889 | +0.00% |
| Mar 30, 6 PM | $ 0.00892 | +0.01% |
| Mar 30, 5 PM | $ 0.00892 | +0.08% |
| Mar 30, 3 PM | $ 0.00906 | -1.32% |
| Mar 30, 1 PM | $ 0.00908 | +0.00% |
| Mar 30, 9 AM | $ 0.00899 | +0.00% |
| Mar 30, 8 AM | $ 0.009 | -0.22% |
| Mar 30, 7 AM | $ 0.00901 | -1.44% |
| Mar 30, 5 AM | $ 0.00905 | +0.14% |
| Mar 30, 3 AM | $ 0.00891 | +0.00% |
| Mar 30, 2 AM | $ 0.00889 | -0.21% |
| Mar 30, 1 AM | $ 0.00885 | +0.00% |
| Mar 30, 12 AM | $ 0.0088 | -0.40% |
| Mar 29, 11 PM | $ 0.0088 | +1.56% |
| Mar 29, 10 PM | $ 0.00876 | -0.19% |
| Mar 29, 8 PM | $ 0.00884 | -0.90% |
| Mar 29, 6 PM | $ 0.00877 | +0.18% |
| Mar 29, 4 PM | $ 0.00879 | +0.15% |
| Mar 29, 3 PM | $ 0.00892 | +1.88% |
| Mar 29, 2 PM | $ 0.00864 | +0.00% |
| Mar 29, 1 PM | $ 0.00886 | +0.78% |
| Mar 29, 8 AM | $ 0.00892 | +1.26% |
| Mar 29, 7 AM | $ 0.0088 | +0.00% |
| Mar 29, 6 AM | $ 0.0088 | +0.00% |
| Mar 29, 4 AM | $ 0.00893 | +0.11% |
| Mar 29, 3 AM | $ 0.00892 | +1.96% |
| Mar 29, 12 AM | $ 0.00893 | +0.00% |
| Mar 28, 11 PM | $ 0.00912 | +0.00% |
| Mar 28, 10 PM | $ 0.00893 | +0.00% |
| Mar 28, 8 PM | $ 0.00897 | -0.09% |
| Mar 28, 6 PM | $ 0.00892 | -0.44% |
| Mar 28, 5 PM | $ 0.00897 | -0.07% |
| Mar 28, 3 PM | $ 0.00902 | +0.25% |
| Mar 28, 1 PM | $ 0.00893 | +0.23% |
| Mar 28, 12 PM | $ 0.00887 | -0.49% |
| Mar 28, 11 AM | $ 0.0089 | +0.00% |
| Mar 28, 10 AM | $ 0.00894 | +0.15% |
| Mar 28, 5 AM | $ 0.00889 | +0.00% |
| Mar 28, 4 AM | $ 0.00886 | +0.00% |
| Mar 28, 3 AM | $ 0.00864 | +0.00% |