ToastAI Historical Data

TOAST Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00752
+0.67%
$ 157,899 $ 19,363
May 6, 9 AM $ 0.00749
+0.73%
$ 157,345 $ 19,296
May 6, 8 AM $ 0.00745
+0.00%
$ 156,457 $ 19,058
May 6, 7 AM $ 0.00742
+0.00%
$ 155,799 $ 18,972
May 6, 5 AM $ 0.00736
+0.00%
$ 154,462 $ 18,736
May 6, 2 AM $ 0.00737
+2.64%
$ 154,733 $ 18,692
May 6, 1 AM $ 0.00715
+1.82%
$ 150,225 $ 18,602
May 6, 12 AM $ 0.00701
-21.04%
$ 147,305 $ 18,382
May 5, 11 PM $ 0.00884
-14.30%
$ 185,643 $ 4,506
May 5, 10 PM $ 0.0103
-0.87%
$ 217,301 $ 3,270
May 5, 9 PM $ 0.0104
-0.76%
$ 219,426 $ 1,466
May 5, 8 PM $ 0.0105
+1.45%
$ 221,123 $ 1,236
May 5, 7 PM $ 0.0103
+0.29%
$ 217,209 $ 1,057
May 5, 6 PM $ 0.0103
+0.77%
$ 216,534 $ 973
May 5, 5 PM $ 0.0103
+0.71%
$ 215,467 $ 863
May 5, 4 PM $ 0.0102
+0.57%
$ 213,953 $ 799
May 5, 3 PM $ 0.0103
+0.00%
$ 215,996 $ 194
May 5, 12 PM $ 0.00987
+0.00%
$ 207,186 $ 16
May 5, 5 AM $ 0.0101
+0.01%
$ 212,372 $ 407
May 5, 3 AM $ 0.0101
+0.00%
$ 211,399 $ 351
May 5, 2 AM $ 0.0102
+1.04%
$ 214,144 $ 347
May 5, 12 AM $ 0.0101
+0.43%
$ -- $ 353
May 4, 11 PM $ 0.0101
+0.62%
$ 211,284 $ 219
May 4, 10 PM $ 0.01
+0.00%
$ 210,501 $ 117
May 4, 9 PM $ 0.00978
+0.00%
$ 205,342 $ 164
May 4, 8 PM $ 0.00979
+0.00%
$ 205,643 $ 164
May 4, 5 PM $ 0.00985
+0.96%
$ 206,782 $ 162
May 4, 4 PM $ 0.0097
-1.81%
$ 203,801 $ 145
May 4, 3 PM $ 0.00973
+0.00%
$ 204,362 $ 130
May 4, 2 PM $ 0.0097
+0.00%
$ 203,659 $ 130
May 4, 11 AM $ 0.00979
-0.35%
$ 205,493 $ 91
May 4, 8 AM $ 0.00985
+0.00%
$ 206,874 $ 91
May 4, 7 AM $ 0.00985
+0.00%
$ 206,867 $ 105
May 4, 6 AM $ 0.00983
+0.00%
$ 206,390 $ 105
May 4, 1 AM $ 0.00965
+0.00%
$ 202,666 $ 107
May 4, 12 AM $ 0.00967
-0.83%
$ 202,967 $ 83
May 3, 11 PM $ 0.0098
-0.50%
$ 205,733 $ 61
May 3, 10 PM $ 0.00988
+0.39%
$ 207,419 $ 49
May 3, 4 PM $ 0.00978
-0.02%
$ 205,450 $ 331
May 3, 3 PM $ 0.0098
+0.01%
$ 205,900 $ 332
May 3, 9 AM $ 0.0097
+0.00%
$ 203,705 $ 892
May 3, 7 AM $ 0.00958
+0.00%
$ 201,131 $ 891
May 3, 6 AM $ 0.00958
+0.00%
$ 201,209 $ 889
May 3, 5 AM $ 0.00958
-1.14%
$ 201,206 $ 888
May 3, 4 AM $ 0.00957
+1.68%
$ 201,002 $ 902
May 3, 3 AM $ 0.00955
+1.82%
$ 200,606 $ 1,082
May 3, 2 AM $ 0.00965
-0.17%
$ 202,639 $ 1,100
May 3, 1 AM $ 0.00963
+0.00%
$ 202,267 $ 1,143
May 3, 12 AM $ 0.00943
+0.00%
$ 198,094 $ 1,145
May 2, 9 PM $ 0.0095
+0.00%
$ 199,491 $ 1,131