ToastAI Historical Data

TOAST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00625
+0.00%
$ 131,172 $ 675
Jun 16, 8 PM $ 0.00641
-0.29%
$ 134,608 $ 1,124
Jun 16, 7 PM $ 0.00644
+0.00%
$ 135,143 $ 1,411
Jun 16, 6 PM $ 0.00643
+1.61%
$ 135,001 $ 1,610
Jun 16, 5 PM $ 0.00632
+1.82%
$ 132,680 $ 1,683
Jun 16, 4 PM $ 0.00634
+0.91%
$ 133,103 $ 1,670
Jun 16, 3 PM $ 0.00628
+0.45%
$ 131,809 $ 1,576
Jun 16, 1 PM $ 0.0062
-0.81%
$ 130,237 $ 2,066
Jun 16, 12 PM $ 0.00624
+0.00%
$ 130,974 $ 2,409
Jun 16, 10 AM $ 0.00621
-0.08%
$ 130,317 $ 4,930
Jun 16, 9 AM $ 0.00624
-0.61%
$ 131,021 $ 6,441
Jun 16, 8 AM $ 0.00625
+1.97%
$ 131,197 $ 6,469
Jun 16, 4 AM $ 0.00621
+0.00%
$ 130,427 $ 5,258
Jun 16, 1 AM $ 0.00628
+2.82%
$ 131,973 $ 5,525
Jun 15, 10 PM $ 0.00606
+0.58%
$ 127,318 $ 9,525
Jun 15, 8 PM $ 0.00614
+0.00%
$ 128,863 $ 10,845
Jun 15, 7 PM $ 0.00617
-4.35%
$ 129,547 $ 10,829
Jun 15, 6 PM $ 0.0062
+3.64%
$ 130,234 $ 7,965
Jun 15, 4 PM $ 0.00637
-1.24%
$ 133,775 $ 16,199
Jun 15, 2 PM $ 0.00637
-0.45%
$ 133,667 $ 17,867
Jun 15, 1 PM $ 0.00636
+2.85%
$ 133,554 $ 17,807
Jun 15, 12 PM $ 0.00615
-4.95%
$ 129,248 $ 16,884
Jun 15, 11 AM $ 0.00647
-9.32%
$ 135,950 $ 15,534
Jun 15, 10 AM $ 0.00711
+1.06%
$ 149,394 $ 15,026
Jun 15, 9 AM $ 0.00704
+2.28%
$ 147,848 $ 14,757
Jun 15, 7 AM $ 0.007
-0.56%
$ 147,034 $ 14,204
Jun 15, 6 AM $ 0.00688
+1.00%
$ 144,433 $ 13,885
Jun 15, 5 AM $ 0.00685
+0.00%
$ 143,813 $ 13,692
Jun 15, 2 AM $ 0.00676
-4.13%
$ 141,971 $ 13,345
Jun 15, 1 AM $ 0.00705
+0.52%
$ 148,129 $ 13,843
Jun 15, 12 AM $ 0.00708
+1.45%
$ 148,586 $ 13,591
Jun 14, 11 PM $ 0.00696
+0.52%
$ 146,242 $ 13,411
Jun 14, 10 PM $ 0.00693
-1.61%
$ 145,509 $ 13,113
Jun 14, 9 PM $ 0.00704
-2.32%
$ 147,746 $ 12,742
Jun 14, 7 PM $ 0.00717
+0.38%
$ 150,581 $ 10,296
Jun 14, 6 PM $ 0.00715
+1.79%
$ 150,076 $ 9,922
Jun 14, 5 PM $ 0.00708
-9.32%
$ 148,658 $ 8,480
Jun 14, 4 PM $ 0.0078
+8.13%
$ 163,876 $ 8,294
Jun 14, 3 PM $ 0.00724
+2.90%
$ 152,020 $ 3,625
Jun 14, 12 PM $ 0.00713
-0.48%
$ 149,638 $ 2,739
Jun 14, 11 AM $ 0.00715
+2.45%
$ 150,071 $ 2,701
Jun 14, 10 AM $ 0.00699
-0.16%
$ 146,781 $ 1,372
Jun 14, 9 AM $ 0.007
+1.10%
$ 146,900 $ 1,245
Jun 14, 8 AM $ 0.00688
+1.55%
$ 144,571 $ 315
Jun 14, 12 AM $ 0.00682
+3.91%
$ 143,245 $ 275
Jun 11, 11 AM $ 0.00661
+0.00%
$ 138,897 $ 89
Jun 11, 10 AM $ 0.00662
+0.00%
$ 139,041 $ 87
Jun 11, 9 AM $ 0.00666
+0.95%
$ 139,763 $ 86
Jun 11, 5 AM $ 0.00657
-0.58%
$ 137,873 $ 80
Jun 11, 1 AM $ 0.00652
+0.31%
$ 136,991 $ 74