Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ToastAI Historical Data

TOAST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.00771
-0.23%
$161,906 $144
Sep 21, 4 AM $0.00774
-0.24%
$162,598 $126
Sep 21, 12 AM $0.00757
+0.00%
$158,981 $29
Sep 20, 11 PM $0.00743
+0.69%
$156,110 $25
Sep 20, 9 PM $0.00734
+0.00%
$154,151 $22
Sep 20, 8 PM $0.00737
+0.00%
$154,686 $21
Sep 20, 7 PM $0.00736
+0.00%
$154,482 $18
Sep 20, 6 PM $0.00732
+0.00%
$153,712 $15
Sep 20, 12 PM $0.00716
+0.00%
$150,457 $15
Sep 19, 11 PM $0.00737
+0.00%
$154,815 $20
Sep 19, 10 PM $0.00737
+0.00%
$154,865 $20
Sep 19, 6 PM $0.00743
+0.00%
$155,949 $173
Sep 19, 4 PM $0.00743
+0.00%
$156,088 $171
Sep 19, 1 PM $0.00742
-0.10%
$155,842 $203
Sep 19, 2 AM $0.00739
+0.00%
$155,161 $202
Sep 18, 11 PM $0.00739
-0.26%
$155,241 $197
Sep 18, 10 PM $0.00743
-0.58%
$156,125 $192
Sep 18, 9 PM $0.00748
+0.00%
$157,151 $187
Sep 18, 8 PM $0.0075
+0.00%
$157,571 $186
Sep 18, 7 PM $0.00746
-0.67%
$156,615 $178
Sep 18, 6 PM $0.00747
+0.49%
$156,827 $44
Sep 18, 3 PM $0.00732
+0.06%
$153,638 $80
Sep 18, 2 PM $0.00714
+0.00%
$149,926 $52
Sep 18, 7 AM $0.00694
+0.00%
$-- $160
Sep 18, 2 AM $0.00686
+0.00%
$144,131 $597
Sep 17, 11 PM $0.00683
+0.01%
$143,363 $746
Sep 17, 7 PM $0.00683
+0.00%
$143,499 $746
Sep 17, 6 PM $0.00686
+0.00%
$144,008 $744
Sep 17, 5 PM $0.00691
-0.76%
$145,210 $790
Sep 17, 4 PM $0.00697
-0.95%
$146,392 $861
Sep 17, 2 PM $0.00705
+0.00%
$147,957 $851
Sep 17, 1 PM $0.00701
-0.40%
$147,284 $870
Sep 17, 12 PM $0.00701
+0.00%
$147,312 $878
Sep 17, 11 AM $0.00698
+0.46%
$146,516 $868
Sep 17, 10 AM $0.0069
-0.22%
$144,902 $871
Sep 17, 9 AM $0.00696
+0.00%
$146,213 $888
Sep 17, 8 AM $0.00694
-0.95%
$145,720 $1,018
Sep 17, 7 AM $0.00699
-0.23%
$146,871 $1,055
Sep 17, 6 AM $0.00701
-0.23%
$147,307 $1,064
Sep 17, 5 AM $0.00705
+2.02%
$148,071 $1,047
Sep 17, 3 AM $0.00688
+0.00%
$144,570 $644
Sep 17, 1 AM $0.00686
+0.81%
$144,138 $652
Sep 17, 12 AM $0.00676
-0.24%
$142,017 $600
Sep 16, 11 PM $0.00683
+0.49%
$143,363 $505
Sep 16, 10 PM $0.0068
+0.00%
$142,716 $490
Sep 16, 6 PM $0.00684
-0.35%
$143,724 $489
Sep 16, 5 PM $0.00679
+1.61%
$142,581 $444
Sep 16, 3 PM $0.00685
-0.13%
$143,799 $361
Sep 16, 2 PM $0.00688
+0.00%
$144,421 $371
Sep 16, 1 PM $0.0069
+1.10%
$144,913 $482