ToastAI Historical Data

TOAST Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0195
+0.00%
$ -- $ 21,494
Oct 30, 5 AM $ 0.0195
+0.00%
$ -- $ 21,494
Oct 30, 3 AM $ 0.0198
+2.12%
$ 416,576 $ 21,140
Oct 30, 3 AM $ 0.0198
+2.12%
$ 416,576 $ 21,140
Oct 30, 3 AM $ 0.0198
+2.12%
$ 416,576 $ 21,140
Oct 30, 3 AM $ 0.0198
+2.12%
$ 416,576 $ 21,140
Oct 30, 2 AM $ 0.0194
+0.10%
$ 407,774 $ 21,111
Oct 30, 2 AM $ 0.0194
+0.10%
$ 407,774 $ 21,111
Oct 30, 2 AM $ 0.0194
+0.10%
$ 407,774 $ 21,111
Oct 30, 2 AM $ 0.0194
+0.10%
$ 407,774 $ 21,111
Oct 30, 1 AM $ 0.0194
-0.44%
$ 407,342 $ 21,185
Oct 30, 1 AM $ 0.0194
-0.44%
$ 407,342 $ 21,185
Oct 30, 1 AM $ 0.0194
-0.44%
$ 407,342 $ 21,185
Oct 30, 1 AM $ 0.0194
-0.44%
$ 407,342 $ 21,185
Oct 30, 12 AM $ 0.0195
-0.05%
$ 409,808 $ 21,141
Oct 30, 12 AM $ 0.0195
-0.05%
$ 409,808 $ 21,141
Oct 30, 12 AM $ 0.0195
-0.05%
$ 409,808 $ 21,141
Oct 30, 12 AM $ 0.0195
-0.05%
$ 409,808 $ 21,141
Oct 29, 11 PM $ 0.0195
-1.33%
$ 409,491 $ 21,327
Oct 29, 11 PM $ 0.0195
-1.33%
$ 409,491 $ 21,327
Oct 29, 11 PM $ 0.0195
-1.33%
$ 409,491 $ 21,327
Oct 29, 11 PM $ 0.0195
-1.33%
$ 409,491 $ 21,327
Oct 29, 10 PM $ 0.0198
+0.43%
$ 415,522 $ 21,312
Oct 29, 10 PM $ 0.0198
+0.43%
$ 415,522 $ 21,312
Oct 29, 10 PM $ 0.0198
+0.43%
$ 415,522 $ 21,312
Oct 29, 10 PM $ 0.0198
+0.43%
$ 415,522 $ 21,312
Oct 29, 7 PM $ 0.0198
+0.31%
$ 415,671 $ 20,934
Oct 29, 7 PM $ 0.0198
+0.31%
$ 415,671 $ 20,934
Oct 29, 7 PM $ 0.0198
+0.31%
$ 415,671 $ 20,934
Oct 29, 7 PM $ 0.0198
+0.31%
$ 415,671 $ 20,934
Oct 29, 6 PM $ 0.0199
-3.04%
$ 416,903 $ 20,895
Oct 29, 6 PM $ 0.0199
-3.04%
$ 416,903 $ 20,895
Oct 29, 6 PM $ 0.0199
-3.04%
$ 416,903 $ 20,895
Oct 29, 6 PM $ 0.0199
-3.04%
$ 416,903 $ 20,895
Oct 29, 4 PM $ 0.0208
+0.00%
$ 436,019 $ 21,706
Oct 29, 4 PM $ 0.0208
+0.00%
$ 436,019 $ 21,706
Oct 29, 4 PM $ 0.0208
+0.00%
$ 436,019 $ 21,706
Oct 29, 4 PM $ 0.0208
+0.00%
$ 436,019 $ 21,706
Oct 29, 3 PM $ 0.0209
+0.81%
$ 438,213 $ 21,545
Oct 29, 3 PM $ 0.0209
+0.81%
$ 438,213 $ 21,545
Oct 29, 3 PM $ 0.0209
+0.81%
$ 438,213 $ 21,545
Oct 29, 3 PM $ 0.0209
+0.81%
$ 438,213 $ 21,545
Oct 29, 2 PM $ 0.0209
+0.93%
$ 438,112 $ 21,150
Oct 29, 2 PM $ 0.0209
+0.93%
$ 438,112 $ 21,150
Oct 29, 2 PM $ 0.0209
+0.93%
$ 438,112 $ 21,150
Oct 29, 2 PM $ 0.0209
+0.93%
$ 438,112 $ 21,150
Oct 29, 1 PM $ 0.0206
+0.43%
$ 432,561 $ 21,104
Oct 29, 1 PM $ 0.0206
+0.43%
$ 432,561 $ 21,104
Oct 29, 1 PM $ 0.0206
+0.43%
$ 432,561 $ 21,104
Oct 29, 1 PM $ 0.0206
+0.43%
$ 432,561 $ 21,104