ToastAI Historical Data

TOAST Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0194
+0.43%
$ 406,675 $ 18,939
Oct 28, 7 PM $ 0.0196
+1.08%
$ 411,209 $ 18,717
Oct 28, 6 PM $ 0.0194
-0.01%
$ 406,628 $ 18,700
Oct 28, 5 PM $ 0.0193
+0.00%
$ 405,810 $ 18,569
Oct 28, 4 PM $ 0.0192
+0.00%
$ 404,065 $ 18,602
Oct 28, 3 PM $ 0.0193
-0.07%
$ 405,335 $ 18,569
Oct 28, 2 PM $ 0.0193
-3.72%
$ 405,645 $ 18,494
Oct 28, 1 PM $ 0.0201
-0.18%
$ 421,865 $ 18,565
Oct 28, 12 PM $ 0.0201
+2.66%
$ 422,067 $ 17,937
Oct 28, 11 AM $ 0.0195
-0.92%
$ 410,137 $ 17,821
Oct 28, 10 AM $ 0.0197
-0.38%
$ 414,683 $ 17,435
Oct 28, 7 AM $ 0.0194
+0.59%
$ 407,387 $ 17,018
Oct 28, 6 AM $ 0.0193
+0.00%
$ 404,800 $ 16,979
Oct 28, 3 AM $ 0.0194
+0.37%
$ 406,413 $ 16,967
Oct 28, 2 AM $ 0.0194
-0.12%
$ 406,822 $ 17,003
Oct 28, 1 AM $ 0.0194
+0.00%
$ 407,658 $ 17,007
Oct 28, 12 AM $ 0.0194
-0.06%
$ 408,222 $ 16,980
Oct 27, 11 PM $ 0.0195
+2.88%
$ 410,045 $ 16,970
Oct 27, 10 PM $ 0.0195
+0.00%
$ 410,232 $ 16,982
Oct 27, 9 PM $ 0.0197
-0.05%
$ 413,082 $ 16,951
Oct 27, 8 PM $ 0.0197
-3.12%
$ 413,390 $ 16,662
Oct 27, 7 PM $ 0.0204
-0.03%
$ 428,029 $ 16,755
Oct 27, 6 PM $ 0.0203
+0.00%
$ 426,525 $ 16,533
Oct 27, 5 PM $ 0.0203
+0.00%
$ 426,032 $ 16,519
Oct 27, 4 PM $ 0.0202
-0.02%
$ 424,187 $ 16,485
Oct 27, 3 PM $ 0.0202
-3.21%
$ 424,255 $ 16,865
Oct 27, 2 PM $ 0.0208
+1.64%
$ 437,562 $ 16,451
Oct 27, 1 PM $ 0.0207
+0.00%
$ -- $ 16,405
Oct 27, 12 PM $ 0.0207
-0.67%
$ 433,833 $ 16,520
Oct 27, 11 AM $ 0.0208
-0.13%
$ 437,534 $ 16,490
Oct 27, 10 AM $ 0.0209
-0.36%
$ 439,684 $ 34,304
Oct 27, 9 AM $ 0.0211
-0.19%
$ 443,644 $ 34,332
Oct 27, 8 AM $ 0.0212
-0.21%
$ 444,261 $ 34,342
Oct 27, 7 AM $ 0.0212
+0.04%
$ 445,502 $ 34,297
Oct 27, 6 AM $ 0.0212
+1.34%
$ 445,208 $ 34,281
Oct 27, 5 AM $ 0.0209
+0.00%
$ 439,510 $ 32,948
Oct 27, 4 AM $ 0.0209
+0.00%
$ 439,475 $ 32,929
Oct 27, 3 AM $ 0.021
-0.80%
$ 440,299 $ 32,946
Oct 27, 2 AM $ 0.0212
+0.00%
$ 444,425 $ 32,793
Oct 27, 1 AM $ 0.0211
+1.33%
$ 444,058 $ 32,599
Oct 27, 12 AM $ 0.0208
+0.97%
$ 436,965 $ 32,164
Oct 26, 11 PM $ 0.0206
-0.59%
$ 432,546 $ 31,961
Oct 26, 10 PM $ 0.0207
+2.50%
$ 434,300 $ 31,747
Oct 26, 9 PM $ 0.0202
+1.56%
$ 423,975 $ 30,233
Oct 26, 8 PM $ 0.0199
+0.30%
$ 416,978 $ 29,540
Oct 26, 5 PM $ 0.0197
+0.00%
$ -- $ 29,055
Oct 26, 4 PM $ 0.0197
-0.18%
$ 413,131 $ 29,002
Oct 26, 2 PM $ 0.0192
+0.00%
$ 403,820 $ 28,238
Oct 26, 1 PM $ 0.0192
+0.17%
$ 404,185 $ 28,199
Oct 26, 12 PM $ 0.0192
+0.51%
$ 403,081 $ 27,951