ToastAI Historical Data

TOAST Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0191
+0.02%
$ 401,093 $ 27,743
Oct 26, 10 AM $ 0.0191
-0.25%
$ 401,391 $ 27,413
Oct 26, 9 AM $ 0.0191
+1.09%
$ 401,518 $ 27,052
Oct 26, 8 AM $ 0.0189
+1.08%
$ 396,628 $ 26,881
Oct 26, 6 AM $ 0.0188
+0.00%
$ 395,335 $ 26,783
Oct 26, 5 AM $ 0.0189
-0.06%
$ 396,867 $ 26,758
Oct 26, 2 AM $ 0.0187
+0.04%
$ 392,303 $ 26,482
Oct 26, 1 AM $ 0.0187
+1.18%
$ 392,239 $ 26,404
Oct 25, 10 PM $ 0.0185
+0.66%
$ 387,808 $ 26,187
Oct 25, 9 PM $ 0.0183
+0.34%
$ 384,782 $ 26,048
Oct 25, 7 PM $ 0.0181
+2.24%
$ 381,087 $ 24,737
Oct 25, 2 PM $ 0.018
+0.66%
$ 377,661 $ 25,548
Oct 25, 1 PM $ 0.0178
-0.11%
$ 374,637 $ 25,518
Oct 25, 9 AM $ 0.0181
+0.10%
$ 379,090 $ 25,597
Oct 25, 5 AM $ 0.0179
+0.31%
$ 376,918 $ 25,423
Oct 25, 4 AM $ 0.018
+0.00%
$ 377,845 $ 25,399
Oct 25, 3 AM $ 0.0181
+0.67%
$ 379,451 $ 25,389
Oct 25, 12 AM $ 0.0181
-0.43%
$ 379,157 $ 25,493
Oct 24, 11 PM $ 0.0181
+0.50%
$ 380,847 $ 25,478
Oct 24, 8 PM $ 0.0182
-0.69%
$ 382,839 $ 25,582
Oct 24, 7 PM $ 0.0183
-0.08%
$ 384,665 $ 25,518
Oct 24, 5 PM $ 0.0183
+0.00%
$ 384,228 $ 25,151
Oct 24, 12 PM $ 0.0182
+0.00%
$ 382,688 $ 25,282
Oct 24, 11 AM $ 0.0182
-0.17%
$ 382,636 $ 25,276
Oct 24, 10 AM $ 0.0182
-0.25%
$ 382,147 $ 25,240
Oct 24, 9 AM $ 0.0182
+0.00%
$ 383,247 $ 25,197
Oct 24, 8 AM $ 0.0183
-2.68%
$ 383,367 $ 25,202
Oct 24, 6 AM $ 0.0184
-1.22%
$ 386,577 $ 25,361
Oct 24, 3 AM $ 0.0187
+0.00%
$ 393,451 $ 24,662
Oct 24, 1 AM $ 0.0182
+0.42%
$ 382,927 $ 24,502
Oct 24, 12 AM $ 0.0181
+0.98%
$ 380,045 $ 24,248
Oct 23, 11 PM $ 0.0179
-0.83%
$ 376,373 $ 24,243
Oct 23, 10 PM $ 0.0178
-0.06%
$ 374,214 $ 24,156
Oct 23, 9 PM $ 0.0178
-0.31%
$ 374,425 $ 24,140
Oct 23, 8 PM $ 0.0179
-0.49%
$ 375,082 $ 24,157
Oct 23, 7 PM $ 0.0181
+0.41%
$ 379,309 $ 24,262
Oct 23, 6 PM $ 0.018
+0.98%
$ 377,429 $ 24,056
Oct 23, 4 PM $ 0.0177
+0.00%
$ -- $ 24,564
Oct 23, 11 AM $ 0.0184
+0.32%
$ 385,550 $ 24,420
Oct 23, 10 AM $ 0.0184
+0.26%
$ 385,936 $ 13,941
Oct 23, 4 AM $ 0.0182
+0.00%
$ 381,521 $ 24,103
Oct 23, 2 AM $ 0.0182
+0.30%
$ 381,589 $ 24,011
Oct 23, 1 AM $ 0.018
-0.31%
$ 378,945 $ 23,719
Oct 23, 12 AM $ 0.018
-0.35%
$ 378,326 $ 23,657
Oct 22, 10 PM $ 0.018
+0.34%
$ 378,052 $ 23,480
Oct 22, 9 PM $ 0.0179
-0.06%
$ 376,731 $ 23,374
Oct 22, 8 PM $ 0.018
-0.17%
$ 376,957 $ 23,541
Oct 22, 7 PM $ 0.018
+0.19%
$ 377,715 $ 23,586
Oct 22, 5 PM $ 0.0179
+0.00%
$ 375,495 $ 23,616
Oct 22, 2 PM $ 0.018
+0.21%
$ 378,635 $ 23,540