ToastAI Historical Data

TOAST Page 43
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.018
+0.21%
$ 378,635 $ 23,540
Oct 22, 1 PM $ 0.0178
-2.67%
$ 374,200 $ 23,589
Oct 22, 9 AM $ 0.0184
-0.06%
$ 386,226 $ 23,096
Oct 22, 8 AM $ 0.0183
-1.27%
$ 384,851 $ 23,578
Oct 22, 7 AM $ 0.0186
+0.00%
$ 390,342 $ 10,914
Oct 22, 6 AM $ 0.0186
+0.00%
$ 391,552 $ 10,925
Oct 22, 5 AM $ 0.0187
+0.00%
$ 392,164 $ 10,926
Oct 22, 4 AM $ 0.0187
+0.00%
$ 392,572 $ 10,938
Oct 22, 3 AM $ 0.0187
+0.00%
$ 393,300 $ 10,924
Oct 22, 2 AM $ 0.0187
-0.36%
$ 393,029 $ 10,960
Oct 22, 12 AM $ 0.0186
+0.50%
$ 389,897 $ 23,734
Oct 21, 11 PM $ 0.0185
-0.89%
$ 387,737 $ 23,668
Oct 21, 8 PM $ 0.019
-0.17%
$ 397,976 $ 23,872
Oct 21, 6 PM $ 0.0191
+0.49%
$ 400,482 $ 24,076
Oct 21, 5 PM $ 0.0191
-1.84%
$ 401,551 $ 24,269
Oct 21, 4 PM $ 0.0193
+0.00%
$ 405,780 $ 23,750
Oct 21, 3 PM $ 0.0194
+0.00%
$ 407,692 $ 23,697
Oct 21, 2 PM $ 0.0187
+0.93%
$ 391,660 $ 22,984
Oct 21, 1 PM $ 0.0184
-0.02%
$ 387,380 $ 22,922
Oct 21, 10 AM $ 0.0184
+0.00%
$ 386,831 $ 22,874
Oct 21, 5 AM $ 0.0183
-0.12%
$ 384,921 $ 22,800
Oct 21, 4 AM $ 0.0184
-0.40%
$ 385,610 $ 22,819
Oct 21, 3 AM $ 0.0184
-0.40%
$ 386,799 $ 23,062
Oct 21, 2 AM $ 0.0185
-0.84%
$ 389,022 $ 23,116
Oct 21, 12 AM $ 0.0185
+0.07%
$ 388,404 $ 23,008
Oct 20, 11 PM $ 0.0185
-1.21%
$ 388,107 $ 23,059
Oct 20, 10 PM $ 0.0186
+0.00%
$ 391,320 $ 23,031
Oct 20, 8 PM $ 0.0186
-0.07%
$ 391,359 $ 23,011
Oct 20, 7 PM $ 0.0186
+0.15%
$ 391,093 $ 22,950
Oct 20, 6 PM $ 0.0186
+0.54%
$ 390,500 $ 22,833
Oct 20, 5 PM $ 0.0189
+2.04%
$ 397,002 $ 22,510
Oct 20, 4 PM $ 0.0185
-3.94%
$ 389,062 $ 22,420
Oct 20, 2 PM $ 0.0195
+0.00%
$ 409,085 $ 22,710
Oct 20, 12 PM $ 0.02
-0.02%
$ 419,409 $ 22,856
Oct 20, 9 AM $ 0.0199
+0.00%
$ 417,236 $ 22,865
Oct 20, 7 AM $ 0.0199
+0.47%
$ 417,810 $ 29,546
Oct 20, 6 AM $ 0.0197
+0.86%
$ 414,391 $ 29,407
Oct 20, 5 AM $ 0.0196
+0.12%
$ 410,829 $ 29,195
Oct 20, 4 AM $ 0.0194
+0.87%
$ 407,692 $ 29,115
Oct 20, 3 AM $ 0.0192
+0.30%
$ 403,459 $ 28,691
Oct 20, 2 AM $ 0.0192
+0.08%
$ 402,267 $ 28,263
Oct 20, 1 AM $ 0.0191
+0.52%
$ 401,602 $ 28,246
Oct 20, 12 AM $ 0.019
-0.43%
$ 399,640 $ 28,079
Oct 19, 11 PM $ 0.0191
-0.76%
$ 402,020 $ 28,311
Oct 19, 10 PM $ 0.0192
+0.29%
$ 404,189 $ 28,407
Oct 19, 9 PM $ 0.0192
+0.02%
$ 402,767 $ 28,193
Oct 19, 8 PM $ 0.0192
+0.33%
$ 402,820 $ 28,094
Oct 19, 7 PM $ 0.0191
+0.63%
$ 401,515 $ 27,909
Oct 19, 6 PM $ 0.019
+0.04%
$ 399,038 $ 27,513
Oct 19, 5 PM $ 0.019
+0.45%
$ 399,124 $ 27,410