ToastAI Historical Data

TOAST Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.019
+0.45%
$ 399,124 $ 27,410
Oct 19, 4 PM $ 0.0189
+0.19%
$ 397,116 $ 27,268
Oct 19, 3 PM $ 0.0189
+1.10%
$ 396,396 $ 26,940
Oct 19, 2 PM $ 0.0187
+2.60%
$ 392,546 $ 26,174
Oct 19, 1 PM $ 0.0182
+2.37%
$ 381,938 $ 25,172
Oct 19, 12 PM $ 0.0176
+0.09%
$ 368,828 $ 24,562
Oct 19, 11 AM $ 0.0176
-0.19%
$ 368,708 $ 24,524
Oct 19, 10 AM $ 0.0176
+0.22%
$ 369,404 $ 24,311
Oct 19, 8 AM $ 0.0176
-1.13%
$ 370,453 $ 24,120
Oct 19, 7 AM $ 0.0178
-0.78%
$ 374,594 $ 24,099
Oct 19, 6 AM $ 0.018
-0.36%
$ 378,781 $ 24,151
Oct 19, 5 AM $ 0.018
-0.04%
$ 377,924 $ 24,146
Oct 19, 4 AM $ 0.018
-0.07%
$ 379,386 $ 24,061
Oct 19, 3 AM $ 0.018
-0.15%
$ 378,596 $ 23,964
Oct 19, 2 AM $ 0.0181
+0.68%
$ 380,068 $ 23,897
Oct 19, 12 AM $ 0.018
+1.05%
$ 378,778 $ 23,638
Oct 18, 11 PM $ 0.0179
+0.22%
$ 375,111 $ 23,519
Oct 18, 10 PM $ 0.0178
+0.16%
$ 374,499 $ 17,512
Oct 18, 9 PM $ 0.0178
-0.21%
$ 373,795 $ 23,458
Oct 18, 6 PM $ 0.0177
-0.82%
$ 372,194 $ 23,479
Oct 18, 4 PM $ 0.0176
-0.61%
$ 369,725 $ 23,369
Oct 18, 2 PM $ 0.0176
-1.38%
$ 369,206 $ 23,353
Oct 18, 1 PM $ 0.0178
+0.04%
$ 373,008 $ 23,388
Oct 18, 12 PM $ 0.0177
-0.40%
$ 372,367 $ 23,376
Oct 18, 11 AM $ 0.0178
+0.12%
$ 372,867 $ 23,321
Oct 18, 10 AM $ 0.0177
+0.35%
$ 372,138 $ 23,293
Oct 18, 9 AM $ 0.0177
+1.13%
$ 371,245 $ 23,155
Oct 18, 7 AM $ 0.0173
+0.00%
$ 363,619 $ 22,690
Oct 18, 3 AM $ 0.0173
-0.18%
$ 363,370 $ 22,702
Oct 18, 2 AM $ 0.0173
-1.91%
$ 363,658 $ 22,708
Oct 18, 1 AM $ 0.0177
-0.15%
$ 371,312 $ 22,654
Oct 18, 12 AM $ 0.0177
+0.00%
$ 372,073 $ 22,570
Oct 17, 9 PM $ 0.0175
-0.39%
$ 366,666 $ 22,563
Oct 17, 8 PM $ 0.0175
+0.19%
$ 367,233 $ 22,431
Oct 17, 7 PM $ 0.0176
+0.25%
$ 369,826 $ 22,396
Oct 17, 5 PM $ 0.0175
+0.22%
$ 367,026 $ 22,280
Oct 17, 4 PM $ 0.0174
+4.48%
$ 366,060 $ 22,134
Oct 17, 3 PM $ 0.0166
-1.41%
$ 348,704 $ 21,139
Oct 17, 2 PM $ 0.0167
-0.31%
$ 351,270 $ 20,997
Oct 17, 1 PM $ 0.0167
+0.10%
$ 350,916 $ 20,941
Oct 17, 12 PM $ 0.0167
-0.22%
$ 352,116 $ 20,981
Oct 17, 11 AM $ 0.0168
+0.87%
$ 352,348 $ 20,676
Oct 17, 10 AM $ 0.0166
-0.60%
$ 348,998 $ 20,511
Oct 17, 9 AM $ 0.0167
+0.09%
$ 351,004 $ 20,400
Oct 17, 8 AM $ 0.0169
+0.35%
$ 354,219 $ 20,276
Oct 17, 7 AM $ 0.0169
-3.95%
$ 353,200 $ 20,444
Oct 17, 6 AM $ 0.0176
-1.05%
$ 369,723 $ 20,893
Oct 17, 5 AM $ 0.0179
+0.02%
$ 374,950 $ 20,961
Oct 17, 4 AM $ 0.018
-0.21%
$ 377,545 $ 21,001
Oct 17, 3 AM $ 0.018
-1.41%
$ 378,505 $ 21,008