ToastAI Historical Data

TOAST Page 45
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.018
-1.41%
$ 378,505 $ 21,008
Oct 17, 2 AM $ 0.0183
-0.11%
$ 385,154 $ 12,755
Oct 17, 12 AM $ 0.0177
+0.00%
$ 372,746 $ 20,731
Oct 16, 11 PM $ 0.0179
+0.00%
$ 376,137 $ 20,734
Oct 16, 10 PM $ 0.0179
-0.14%
$ 376,283 $ 20,749
Oct 16, 9 PM $ 0.0179
+0.99%
$ 376,941 $ 20,780
Oct 16, 6 PM $ 0.018
-1.64%
$ 378,684 $ 20,994
Oct 16, 5 PM $ 0.0185
+1.50%
$ 387,474 $ 20,842
Oct 16, 4 PM $ 0.0181
+1.00%
$ 378,616 $ 19,998
Oct 16, 3 PM $ 0.018
+0.24%
$ 377,763 $ 19,813
Oct 16, 2 PM $ 0.018
+0.13%
$ 377,935 $ 19,948
Oct 16, 1 PM $ 0.0179
+0.18%
$ 376,883 $ 19,911
Oct 16, 12 PM $ 0.0179
+0.70%
$ 376,062 $ 19,689
Oct 16, 11 AM $ 0.0178
+1.57%
$ 373,697 $ 19,057
Oct 16, 10 AM $ 0.0174
-0.55%
$ 365,419 $ 18,453
Oct 16, 6 AM $ 0.0174
-0.28%
$ 364,868 $ 18,411
Oct 16, 5 AM $ 0.0174
-0.41%
$ 364,771 $ 18,279
Oct 16, 4 AM $ 0.0175
+1.36%
$ 365,186 $ 18,053
Oct 16, 3 AM $ 0.0172
+1.19%
$ 361,678 $ 17,934
Oct 16, 2 AM $ 0.017
+0.89%
$ 356,913 $ 17,586
Oct 16, 1 AM $ 0.0168
+0.42%
$ 353,732 $ 17,363
Oct 16, 12 AM $ 0.0168
-0.44%
$ 352,506 $ 17,135
Oct 15, 9 PM $ 0.0169
-0.20%
$ 355,124 $ 17,121
Oct 15, 8 PM $ 0.017
+0.25%
$ 356,864 $ 17,147
Oct 15, 7 PM $ 0.017
+0.67%
$ 357,523 $ 17,130
Oct 15, 6 PM $ 0.0169
-0.81%
$ 354,921 $ 16,921
Oct 15, 4 PM $ 0.0171
-0.22%
$ 358,508 $ 16,962
Oct 15, 3 PM $ 0.0171
-2.41%
$ 359,613 $ 12,228
Oct 15, 1 PM $ 0.0175
-0.08%
$ 367,172 $ 17,165
Oct 15, 12 PM $ 0.0176
+0.13%
$ 368,286 $ 17,183
Oct 15, 11 AM $ 0.0176
-0.73%
$ 370,482 $ 17,090
Oct 15, 10 AM $ 0.0177
-0.21%
$ 371,380 $ 17,059
Oct 15, 9 AM $ 0.0176
+0.62%
$ 369,638 $ 16,649
Oct 15, 8 AM $ 0.0174
+0.71%
$ 366,261 $ 16,404
Oct 15, 7 AM $ 0.0172
-0.16%
$ 361,091 $ 16,138
Oct 15, 6 AM $ 0.0172
-0.81%
$ 364,190 $ 16,123
Oct 14, 7 PM $ 0.0168
+0.39%
$ 352,952 $ 12,692
Oct 14, 6 PM $ 0.0167
+0.41%
$ 350,351 $ 12,602
Oct 14, 5 PM $ 0.0165
+0.07%
$ 347,490 $ 12,550
Oct 14, 4 PM $ 0.0164
+0.58%
$ 344,474 $ 12,485
Oct 14, 3 PM $ 0.0163
+3.87%
$ 342,121 $ 12,058
Oct 14, 12 PM $ 0.0162
+0.08%
$ 339,181 $ 11,798
Oct 14, 11 AM $ 0.0161
+0.35%
$ 337,337 $ 11,636
Oct 14, 10 AM $ 0.016
-0.17%
$ 336,395 $ 11,498
Oct 14, 9 AM $ 0.0161
+0.00%
$ 337,337 $ 11,505
Oct 14, 8 AM $ 0.0161
+0.28%
$ 338,952 $ 11,503
Oct 14, 7 AM $ 0.0162
-2.24%
$ 343,537 $ 11,493
Oct 14, 4 AM $ 0.0165
+0.00%
$ 346,598 $ 11,553
Oct 14, 3 AM $ 0.0165
-1.91%
$ 347,151 $ 11,538
Oct 13, 12 PM $ 0.0161
+0.59%
$ 338,104 $ 10,428